Redcastle Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.005	0.005	0.005	0.005	0.050	37,940
2025-05-23	0.005	0.005	0.005	0.005	0.050	30,755
2025-05-22	0.006	0.006	0.005	0.005	0.050	842,699
2025-05-21	0.006	0.006	0.006	0.006	0.060	40,000
2025-05-20	0.005	0.005	0.005	0.005	0.050	10,100
2025-05-19	0.007	0.007	0.005	0.005	0.050	942,401
2025-05-16	0.006	0.006	0.006	0.006	0.060	0
2025-05-15	0.006	0.006	0.006	0.006	0.060	0
2025-05-14	0.006	0.006	0.006	0.006	0.060	0
2025-05-13	0.006	0.006	0.006	0.006	0.060	10,489
2025-05-12	0.007	0.007	0.007	0.007	0.070	0
2025-05-09	0.007	0.007	0.007	0.007	0.070	96,669
2025-05-08	0.007	0.007	0.007	0.007	0.070	0
2025-05-07	0.008	0.008	0.007	0.007	0.070	422,241
2025-05-06	0.008	0.008	0.008	0.008	0.080	5,024
2025-05-05	0.008	0.008	0.007	0.008	0.080	365,163
2025-05-02	0.008	0.008	0.008	0.008	0.080	0
2025-05-01	0.008	0.008	0.008	0.008	0.080	1,285
2025-04-30	0.008	0.008	0.008	0.008	0.080	1,254
2025-04-29	0.007	0.007	0.007	0.007	0.070	227,518
2025-04-28	0.008	0.008	0.008	0.008	0.080	0
2025-04-24	0.008	0.008	0.008	0.008	0.080	6,712
2025-04-23	0.008	0.008	0.008	0.008	0.080	5,600
2025-04-22	0.008	0.008	0.008	0.008	0.080	85,574
2025-04-17	0.008	0.008	0.008	0.008	0.080	0
2025-04-16	0.008	0.008	0.008	0.008	0.080	210,612
2025-04-15	0.008	0.008	0.008	0.008	0.080	30,625
2025-04-14	0.008	0.008	0.008	0.008	0.080	55,000
2025-04-11	0.008	0.008	0.008	0.008	0.075	1,500
2025-04-10	0.007	0.007	0.007	0.007	0.070	73,675
2025-04-09	0.007	0.007	0.007	0.007	0.070	25,604
2025-04-08	0.008	0.008	0.008	0.008	0.080	0
2025-04-07	0.008	0.008	0.008	0.008	0.080	33,367
2025-04-04	0.008	0.009	0.008	0.009	0.090	218,536
2025-04-03	0.009	0.009	0.009	0.009	0.090	30,000
2025-04-02	0.010	0.010	0.010	0.010	0.100	5,200
2025-04-01	0.009	0.010	0.009	0.010	0.100	173,352
2025-03-31	0.009	0.009	0.009	0.009	0.090	167,486
2025-03-28	0.009	0.009	0.009	0.009	0.090	167,532
2025-03-27	0.009	0.009	0.009	0.009	0.090	0
2025-03-26	0.008	0.009	0.008	0.009	0.090	37,500
2025-03-25	0.008	0.009	0.008	0.009	0.090	430,286
2025-03-24	0.009	0.009	0.008	0.008	0.080	284,586
2025-03-21	0.009	0.009	0.009	0.009	0.090	15,000
2025-03-20	0.009	0.009	0.009	0.009	0.090	0
2025-03-19	0.009	0.009	0.009	0.009	0.090	5,000
2025-03-18	0.008	0.008	0.008	0.008	0.080	0
2025-03-17	0.008	0.008	0.008	0.008	0.080	379,190
2025-03-14	0.009	0.010	0.008	0.008	0.080	1,492,538
2025-03-13	0.009	0.009	0.009	0.009	0.090	5,600
2025-03-12	0.009	0.009	0.009	0.009	0.090	85,065
2025-03-11	0.008	0.008	0.008	0.008	0.080	96,600
2025-03-10	0.008	0.009	0.008	0.008	0.080	284,901
2025-03-07	0.008	0.008	0.008	0.008	0.080	423,594
2025-03-06	0.009	0.009	0.008	0.008	0.080	146,371
2025-03-05	0.009	0.010	0.008	0.008	0.080	1,214,937
2025-03-04	0.009	0.009	0.009	0.009	0.090	0
2025-03-03	0.009	0.009	0.009	0.009	0.090	35,600
2025-02-28	0.008	0.008	0.008	0.008	0.080	20,000
2025-02-27	0.008	0.009	0.008	0.008	0.080	196,175

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.