Redcastle Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.009	0.009	0.009	0.009	0.090	0
2025-08-18	0.009	0.009	0.009	0.009	0.090	0
2025-08-15	0.009	0.009	0.009	0.009	0.090	0
2025-08-14	0.009	0.009	0.009	0.009	0.090	0
2025-08-13	0.009	0.009	0.009	0.009	0.090	55,555
2025-08-12	0.008	0.008	0.008	0.008	0.080	1,044,177
2025-08-11	0.008	0.008	0.008	0.008	0.080	0
2025-08-08	0.008	0.008	0.008	0.008	0.080	0
2025-08-07	0.008	0.008	0.008	0.008	0.080	8,000
2025-08-06	0.007	0.008	0.007	0.008	0.080	315,000
2025-08-05	0.008	0.008	0.008	0.008	0.080	178,840
2025-08-04	0.008	0.009	0.008	0.008	0.080	301,033
2025-08-01	0.008	0.008	0.008	0.008	0.080	322,512
2025-07-31	0.008	0.008	0.008	0.008	0.080	0
2025-07-30	0.008	0.008	0.008	0.008	0.080	28,296
2025-07-29	0.008	0.008	0.008	0.008	0.080	1,548
2025-07-28	0.007	0.007	0.007	0.007	0.070	297,822
2025-07-25	0.007	0.007	0.007	0.007	0.070	88,864
2025-07-24	0.007	0.007	0.007	0.007	0.070	50,000
2025-07-23	0.007	0.007	0.006	0.006	0.060	330,059
2025-07-22	0.007	0.007	0.007	0.007	0.070	150,699
2025-07-21	0.007	0.007	0.006	0.006	0.060	200,699
2025-07-18	0.007	0.007	0.007	0.007	0.070	413,969
2025-07-17	0.007	0.007	0.007	0.007	0.070	273,673
2025-07-16	0.007	0.007	0.007	0.007	0.070	50,000
2025-07-15	0.007	0.007	0.007	0.007	0.070	430,275
2025-07-14	0.007	0.007	0.007	0.007	0.070	97,194
2025-07-11	0.007	0.007	0.007	0.007	0.070	64,899
2025-07-10	0.007	0.007	0.007	0.007	0.070	21,421
2025-07-09	0.007	0.007	0.007	0.007	0.070	50,000
2025-07-08	0.007	0.007	0.007	0.007	0.070	0
2025-07-07	0.007	0.007	0.007	0.007	0.070	226,999
2025-07-04	0.008	0.008	0.007	0.007	0.070	91,000
2025-07-03	0.008	0.008	0.008	0.008	0.080	80,000
2025-07-02	0.008	0.008	0.008	0.008	0.080	306
2025-07-01	0.008	0.008	0.008	0.008	0.080	33,573
2025-06-30	0.008	0.008	0.007	0.008	0.080	88,942
2025-06-27	0.008	0.008	0.008	0.008	0.080	0
2025-06-26	0.008	0.008	0.008	0.008	0.080	52,000
2025-06-25	0.009	0.009	0.008	0.008	0.080	149,750
2025-06-24	0.009	0.010	0.009	0.009	0.090	248,873
2025-06-23	0.009	0.009	0.008	0.009	0.090	38,137
2025-06-20	0.009	0.009	0.009	0.009	0.090	12,690
2025-06-19	0.009	0.009	0.009	0.009	0.090	142,291
2025-06-18	0.008	0.009	0.008	0.009	0.090	597,586
2025-06-17	0.008	0.008	0.008	0.008	0.080	193,873
2025-06-16	0.006	0.008	0.006	0.007	0.070	1,074,515
2025-06-13	0.005	0.006	0.005	0.005	0.050	95,000
2025-06-12	0.005	0.005	0.005	0.005	0.050	0
2025-06-11	0.005	0.006	0.005	0.005	0.050	230,912
2025-06-10	0.004	0.005	0.004	0.005	0.050	68,193
2025-06-06	0.005	0.005	0.005	0.005	0.050	273,025
2025-06-05	0.005	0.005	0.005	0.005	0.050	0
2025-06-04	0.005	0.005	0.005	0.005	0.050	4,640
2025-06-03	0.005	0.005	0.005	0.005	0.050	0
2025-06-02	0.005	0.005	0.005	0.005	0.050	0
2025-05-30	0.005	0.005	0.005	0.005	0.050	7,087
2025-05-29	0.006	0.006	0.005	0.005	0.050	290,672
2025-05-28	0.006	0.006	0.006	0.006	0.060	0
2025-05-27	0.005	0.006	0.005	0.006	0.060	424,585

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.