Redcastle Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.013	0.013	0.013	0.013	0.130	123,278
2023-01-09	0.012	0.012	0.012	0.012	0.120	0
2023-01-06	0.013	0.013	0.012	0.012	0.120	58,998
2023-01-05	0.012	0.012	0.012	0.012	0.120	5,030
2023-01-04	0.012	0.012	0.012	0.012	0.120	0
2023-01-03	0.012	0.012	0.012	0.012	0.120	133,796
2022-12-30	0.012	0.012	0.012	0.012	0.120	0
2022-12-29	0.012	0.012	0.012	0.012	0.120	0
2022-12-28	0.012	0.012	0.012	0.012	0.120	0
2022-12-23	0.012	0.012	0.012	0.012	0.120	0
2022-12-22	0.013	0.013	0.012	0.012	0.120	60,176
2022-12-21	0.013	0.013	0.013	0.013	0.130	20,000
2022-12-20	0.013	0.013	0.012	0.012	0.120	40,000
2022-12-19	0.013	0.013	0.013	0.013	0.130	0
2022-12-16	0.013	0.013	0.012	0.013	0.130	440,192
2022-12-15	0.014	0.014	0.013	0.013	0.130	20,785
2022-12-14	0.013	0.013	0.013	0.013	0.130	2,000
2022-12-13	0.015	0.015	0.015	0.015	0.150	0
2022-12-12	0.015	0.015	0.015	0.015	0.150	0
2022-12-09	0.015	0.015	0.015	0.015	0.150	0
2022-12-08	0.014	0.015	0.014	0.015	0.150	20,000
2022-12-07	0.014	0.014	0.014	0.014	0.140	0
2022-12-06	0.014	0.014	0.014	0.014	0.140	5,000
2022-12-05	0.014	0.014	0.014	0.014	0.140	50,333
2022-12-02	0.014	0.014	0.014	0.014	0.140	422,395
2022-12-01	0.013	0.014	0.013	0.013	0.130	167,498
2022-11-30	0.012	0.013	0.012	0.012	0.120	69,859
2022-11-29	0.014	0.014	0.012	0.013	0.130	350,486
2022-11-28	0.013	0.014	0.013	0.014	0.140	226,194
2022-11-25	0.013	0.013	0.013	0.013	0.130	19,370
2022-11-24	0.014	0.014	0.013	0.013	0.130	23,754
2022-11-23	0.016	0.016	0.013	0.013	0.130	477,982
2022-11-22	0.013	0.016	0.013	0.016	0.160	1,245,928
2022-11-21	0.012	0.012	0.011	0.011	0.110	906,595
2022-11-18	0.013	0.013	0.013	0.013	0.130	17,500
2022-11-17	0.013	0.013	0.013	0.013	0.130	0
2022-11-16	0.013	0.013	0.012	0.013	0.130	126,100
2022-11-15	0.013	0.013	0.013	0.013	0.130	0
2022-11-14	0.013	0.013	0.013	0.013	0.130	93,310
2022-11-11	0.014	0.014	0.014	0.014	0.135	35,714
2022-11-10	0.013	0.013	0.013	0.013	0.130	0
2022-11-09	0.014	0.014	0.013	0.013	0.130	47,150
2022-11-08	0.014	0.014	0.014	0.014	0.140	0
2022-11-07	0.014	0.014	0.014	0.014	0.140	4,667
2022-11-04	0.015	0.015	0.015	0.015	0.150	0
2022-11-03	0.015	0.015	0.015	0.015	0.150	0
2022-11-02	0.015	0.015	0.015	0.015	0.150	0
2022-11-01	0.015	0.015	0.015	0.015	0.150	0
2022-10-31	0.015	0.015	0.015	0.015	0.150	0
2022-10-28	0.015	0.015	0.015	0.015	0.150	0
2022-10-27	0.015	0.015	0.015	0.015	0.150	0
2022-10-26	0.015	0.015	0.015	0.015	0.150	0
2022-10-25	0.015	0.015	0.015	0.015	0.150	0
2022-10-24	0.015	0.015	0.015	0.015	0.150	1,536
2022-10-21	0.015	0.015	0.015	0.015	0.150	14,285
2022-10-20	0.015	0.015	0.015	0.015	0.150	16,500
2022-10-19	0.015	0.015	0.015	0.015	0.150	55,363
2022-10-18	0.015	0.015	0.015	0.015	0.150	0
2022-10-17	0.015	0.015	0.015	0.015	0.150	0
2022-10-14	0.015	0.015	0.015	0.015	0.150	39

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.