Redcastle Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.012	0.012	0.012	0.012	0.120	14,204
2023-04-04	0.012	0.012	0.012	0.012	0.120	0
2023-04-03	0.011	0.012	0.011	0.012	0.120	210,142
2023-03-31	0.011	0.011	0.011	0.011	0.110	94,500
2023-03-30	0.011	0.011	0.011	0.011	0.110	0
2023-03-29	0.010	0.011	0.010	0.011	0.110	64,604
2023-03-28	0.011	0.011	0.011	0.011	0.110	4,600
2023-03-27	0.011	0.011	0.011	0.011	0.110	0
2023-03-24	0.011	0.011	0.010	0.011	0.110	11,125
2023-03-23	0.011	0.011	0.011	0.011	0.110	25,000
2023-03-22	0.011	0.011	0.011	0.011	0.110	3,752
2023-03-21	0.011	0.011	0.011	0.011	0.110	91,252
2023-03-20	0.011	0.011	0.011	0.011	0.110	8,747
2023-03-17	0.011	0.012	0.011	0.012	0.120	88,668
2023-03-16	0.012	0.012	0.012	0.012	0.120	0
2023-03-15	0.012	0.012	0.012	0.012	0.120	0
2023-03-14	0.012	0.012	0.012	0.012	0.120	0
2023-03-13	0.011	0.012	0.011	0.012	0.120	21,167
2023-03-10	0.012	0.012	0.012	0.012	0.120	94,986
2023-03-09	0.012	0.012	0.012	0.012	0.120	0
2023-03-08	0.012	0.012	0.011	0.012	0.120	147,950
2023-03-07	0.013	0.013	0.013	0.013	0.130	0
2023-03-06	0.013	0.013	0.013	0.013	0.130	0
2023-03-03	0.013	0.013	0.013	0.013	0.130	0
2023-03-02	0.013	0.013	0.013	0.013	0.130	0
2023-03-01	0.013	0.013	0.013	0.013	0.130	0
2023-02-28	0.013	0.013	0.013	0.013	0.130	100,000
2023-02-27	0.012	0.012	0.012	0.012	0.120	2,636
2023-02-24	0.012	0.012	0.012	0.012	0.120	0
2023-02-23	0.012	0.012	0.012	0.012	0.120	0
2023-02-22	0.012	0.012	0.012	0.012	0.120	120,521
2023-02-21	0.013	0.013	0.013	0.013	0.130	0
2023-02-20	0.013	0.013	0.013	0.013	0.130	302
2023-02-17	0.012	0.013	0.012	0.013	0.130	41,530
2023-02-16	0.012	0.012	0.011	0.011	0.110	83,485
2023-02-15	0.012	0.012	0.012	0.012	0.120	0
2023-02-14	0.012	0.012	0.012	0.012	0.120	0
2023-02-13	0.012	0.012	0.012	0.012	0.120	8,333
2023-02-10	0.012	0.012	0.012	0.012	0.120	14,987
2023-02-09	0.011	0.011	0.011	0.011	0.110	0
2023-02-08	0.012	0.012	0.011	0.011	0.110	94,328
2023-02-07	0.012	0.012	0.012	0.012	0.120	0
2023-02-06	0.012	0.012	0.011	0.012	0.120	154,002
2023-02-03	0.012	0.012	0.012	0.012	0.120	0
2023-02-02	0.013	0.013	0.012	0.012	0.120	116,826
2023-02-01	0.012	0.012	0.012	0.012	0.120	3,579
2023-01-31	0.012	0.012	0.012	0.012	0.120	174,111
2023-01-30	0.012	0.012	0.012	0.012	0.120	923
2023-01-27	0.013	0.013	0.013	0.013	0.130	0
2023-01-25	0.013	0.013	0.013	0.013	0.130	0
2023-01-24	0.013	0.013	0.013	0.013	0.130	10,000
2023-01-23	0.012	0.012	0.012	0.012	0.120	10,036
2023-01-20	0.013	0.013	0.013	0.013	0.130	917
2023-01-19	0.013	0.013	0.013	0.013	0.130	0
2023-01-18	0.013	0.013	0.013	0.013	0.130	123,465
2023-01-17	0.013	0.013	0.013	0.013	0.130	0
2023-01-16	0.013	0.013	0.013	0.013	0.130	0
2023-01-13	0.013	0.013	0.013	0.013	0.130	37,544
2023-01-12	0.013	0.013	0.013	0.013	0.130	0
2023-01-11	0.013	0.013	0.013	0.013	0.130	0

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.