Redcastle Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.011	0.011	0.011	0.011	0.110	0
2023-07-03	0.011	0.011	0.011	0.011	0.110	0
2023-06-30	0.011	0.011	0.011	0.011	0.110	0
2023-06-29	0.011	0.011	0.011	0.011	0.110	25,000
2023-06-28	0.011	0.011	0.011	0.011	0.110	170,748
2023-06-27	0.012	0.012	0.012	0.012	0.120	190,711
2023-06-26	0.012	0.012	0.012	0.012	0.120	0
2023-06-23	0.012	0.012	0.012	0.012	0.120	0
2023-06-22	0.012	0.012	0.012	0.012	0.120	25,000
2023-06-21	0.012	0.012	0.012	0.012	0.120	100,000
2023-06-20	0.013	0.013	0.013	0.013	0.130	0
2023-06-19	0.013	0.013	0.013	0.013	0.130	25,000
2023-06-16	0.013	0.013	0.013	0.013	0.130	25,000
2023-06-15	0.013	0.013	0.013	0.013	0.130	0
2023-06-14	0.013	0.013	0.013	0.013	0.130	0
2023-06-13	0.013	0.013	0.012	0.013	0.130	85,000
2023-06-09	0.013	0.013	0.013	0.013	0.130	19,372
2023-06-08	0.014	0.014	0.014	0.014	0.140	0
2023-06-07	0.014	0.014	0.014	0.014	0.140	0
2023-06-06	0.014	0.014	0.014	0.014	0.140	3,849
2023-06-05	0.013	0.013	0.013	0.013	0.130	45,442
2023-06-02	0.013	0.014	0.013	0.013	0.130	81,762
2023-06-01	0.013	0.013	0.013	0.013	0.130	0
2023-05-31	0.013	0.013	0.013	0.013	0.130	11,279
2023-05-30	0.012	0.012	0.012	0.012	0.120	0
2023-05-29	0.012	0.012	0.012	0.012	0.120	653,165
2023-05-26	0.012	0.012	0.012	0.012	0.120	65,844
2023-05-25	0.012	0.012	0.012	0.012	0.120	29,844
2023-05-24	0.012	0.012	0.012	0.012	0.120	497
2023-05-23	0.012	0.012	0.012	0.012	0.120	0
2023-05-22	0.012	0.012	0.012	0.012	0.120	0
2023-05-19	0.012	0.012	0.012	0.012	0.120	15,000
2023-05-18	0.012	0.012	0.011	0.011	0.110	5,500
2023-05-17	0.012	0.012	0.012	0.012	0.120	0
2023-05-16	0.012	0.012	0.012	0.012	0.120	77,000
2023-05-15	0.013	0.013	0.013	0.013	0.130	77,000
2023-05-12	0.011	0.013	0.011	0.013	0.130	259,607
2023-05-11	0.012	0.012	0.012	0.012	0.120	0
2023-05-10	0.012	0.012	0.012	0.012	0.120	0
2023-05-09	0.012	0.012	0.012	0.012	0.120	0
2023-05-08	0.012	0.012	0.012	0.012	0.120	25,000
2023-05-05	0.013	0.013	0.013	0.013	0.130	5,990
2023-05-04	0.013	0.013	0.013	0.013	0.130	5,001
2023-05-03	0.012	0.012	0.012	0.012	0.120	0
2023-05-02	0.012	0.012	0.012	0.012	0.120	0
2023-05-01	0.012	0.012	0.012	0.012	0.120	0
2023-04-28	0.012	0.012	0.012	0.012	0.120	0
2023-04-27	0.012	0.012	0.012	0.012	0.120	4,000
2023-04-26	0.011	0.011	0.011	0.011	0.110	0
2023-04-24	0.011	0.011	0.011	0.011	0.110	64,965
2023-04-21	0.013	0.013	0.013	0.013	0.130	0
2023-04-20	0.013	0.013	0.013	0.013	0.130	0
2023-04-19	0.013	0.013	0.013	0.013	0.130	0
2023-04-18	0.013	0.013	0.013	0.013	0.130	0
2023-04-17	0.012	0.013	0.012	0.013	0.130	9,032
2023-04-14	0.012	0.012	0.012	0.012	0.120	0
2023-04-13	0.012	0.012	0.012	0.012	0.120	0
2023-04-12	0.012	0.012	0.012	0.012	0.120	0
2023-04-11	0.012	0.012	0.012	0.012	0.120	0
2023-04-06	0.012	0.012	0.012	0.012	0.120	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.