Redcastle Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.013	0.013	0.013	0.013	0.130	0
2023-09-22	0.013	0.013	0.013	0.013	0.130	12,797
2023-09-21	0.014	0.014	0.014	0.014	0.140	49,037
2023-09-20	0.013	0.013	0.013	0.013	0.130	6,238
2023-09-19	0.012	0.012	0.012	0.012	0.120	0
2023-09-18	0.011	0.012	0.011	0.012	0.120	5,454
2023-09-15	0.012	0.012	0.012	0.012	0.120	138,136
2023-09-14	0.013	0.013	0.012	0.012	0.120	16,185
2023-09-13	0.013	0.013	0.013	0.013	0.130	12,201
2023-09-12	0.013	0.013	0.013	0.013	0.130	12,798
2023-09-11	0.012	0.012	0.012	0.012	0.120	16,686
2023-09-08	0.014	0.014	0.014	0.014	0.140	0
2023-09-07	0.014	0.014	0.014	0.014	0.140	28,415
2023-09-06	0.013	0.013	0.013	0.013	0.130	151,644
2023-09-05	0.013	0.013	0.013	0.013	0.130	0
2023-09-04	0.013	0.013	0.013	0.013	0.130	23,000
2023-09-01	0.013	0.013	0.012	0.012	0.120	39,940
2023-08-31	0.013	0.013	0.013	0.013	0.130	0
2023-08-30	0.013	0.013	0.013	0.013	0.130	0
2023-08-29	0.013	0.013	0.013	0.013	0.130	41,836
2023-08-28	0.012	0.014	0.012	0.013	0.130	260,685
2023-08-25	0.012	0.012	0.012	0.012	0.120	0
2023-08-24	0.012	0.012	0.012	0.012	0.120	2,134
2023-08-23	0.011	0.011	0.011	0.011	0.110	0
2023-08-22	0.011	0.011	0.011	0.011	0.110	0
2023-08-21	0.012	0.012	0.011	0.011	0.110	241,690
2023-08-18	0.011	0.011	0.011	0.011	0.110	0
2023-08-17	0.011	0.011	0.011	0.011	0.110	0
2023-08-16	0.011	0.011	0.011	0.011	0.110	0
2023-08-15	0.011	0.011	0.011	0.011	0.110	9,295
2023-08-14	0.011	0.011	0.011	0.011	0.110	0
2023-08-11	0.011	0.011	0.011	0.011	0.110	14,000
2023-08-10	0.011	0.011	0.011	0.011	0.110	21,452
2023-08-09	0.012	0.012	0.012	0.012	0.120	0
2023-08-08	0.012	0.012	0.012	0.012	0.120	19,200
2023-08-07	0.011	0.012	0.011	0.012	0.120	83,000
2023-08-04	0.012	0.012	0.012	0.012	0.120	0
2023-08-03	0.012	0.012	0.012	0.012	0.120	0
2023-08-02	0.012	0.012	0.012	0.012	0.120	0
2023-08-01	0.012	0.012	0.012	0.012	0.120	0
2023-07-31	0.012	0.012	0.012	0.012	0.120	0
2023-07-28	0.012	0.012	0.012	0.012	0.120	9,398
2023-07-27	0.012	0.012	0.012	0.012	0.120	32,176
2023-07-26	0.012	0.012	0.012	0.012	0.120	889
2023-07-25	0.012	0.012	0.012	0.012	0.120	2,777
2023-07-24	0.012	0.012	0.012	0.012	0.120	0
2023-07-21	0.012	0.012	0.012	0.012	0.120	0
2023-07-20	0.012	0.012	0.012	0.012	0.120	0
2023-07-19	0.012	0.012	0.012	0.012	0.120	0
2023-07-18	0.012	0.012	0.012	0.012	0.120	0
2023-07-17	0.012	0.012	0.012	0.012	0.120	26,333
2023-07-14	0.012	0.012	0.012	0.012	0.120	8,706
2023-07-13	0.012	0.013	0.012	0.013	0.130	50,298
2023-07-12	0.012	0.012	0.012	0.012	0.120	92,275
2023-07-11	0.012	0.012	0.012	0.012	0.120	0
2023-07-10	0.012	0.012	0.012	0.012	0.120	51,992
2023-07-07	0.011	0.011	0.011	0.011	0.110	0
2023-07-06	0.011	0.011	0.011	0.011	0.110	5
2023-07-05	0.011	0.011	0.011	0.011	0.110	0
2023-07-04	0.011	0.011	0.011	0.011	0.110	0

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.