Redcastle Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.010	0.010	0.010	0.010	0.100	0
2024-03-14	0.011	0.011	0.010	0.010	0.100	77,599
2024-03-13	0.011	0.011	0.011	0.011	0.110	672
2024-03-12	0.010	0.010	0.010	0.010	0.100	5,831
2024-03-11	0.010	0.010	0.010	0.010	0.100	0
2024-03-08	0.010	0.010	0.010	0.010	0.100	0
2024-03-07	0.010	0.010	0.010	0.010	0.100	0
2024-03-06	0.010	0.010	0.010	0.010	0.100	0
2024-03-05	0.010	0.010	0.010	0.010	0.100	0
2024-03-04	0.010	0.010	0.010	0.010	0.100	0
2024-03-01	0.010	0.010	0.010	0.010	0.100	0
2024-02-29	0.010	0.010	0.010	0.010	0.100	104,672
2024-02-28	0.011	0.011	0.011	0.011	0.110	177,134
2024-02-27	0.012	0.012	0.012	0.012	0.120	0
2024-02-26	0.013	0.013	0.012	0.012	0.120	122,745
2024-02-23	0.012	0.012	0.012	0.012	0.120	0
2024-02-22	0.012	0.012	0.012	0.012	0.120	0
2024-02-21	0.012	0.012	0.012	0.012	0.120	8,000
2024-02-20	0.012	0.012	0.012	0.012	0.120	20,000
2024-02-19	0.013	0.013	0.013	0.013	0.130	0
2024-02-16	0.013	0.013	0.013	0.013	0.130	0
2024-02-15	0.013	0.013	0.013	0.013	0.130	0
2024-02-14	0.013	0.013	0.013	0.013	0.130	0
2024-02-13	0.013	0.013	0.013	0.013	0.130	0
2024-02-12	0.013	0.013	0.013	0.013	0.130	0
2024-02-09	0.013	0.013	0.013	0.013	0.130	14,567
2024-02-08	0.013	0.013	0.013	0.013	0.130	3,003
2024-02-07	0.013	0.013	0.013	0.013	0.130	37,720
2024-02-06	0.015	0.015	0.015	0.015	0.150	0
2024-02-05	0.015	0.015	0.015	0.015	0.150	0
2024-02-02	0.015	0.015	0.015	0.015	0.150	0
2024-02-01	0.015	0.015	0.015	0.015	0.150	0
2024-01-31	0.014	0.015	0.014	0.015	0.150	50,000
2024-01-30	0.014	0.014	0.014	0.014	0.140	0
2024-01-29	0.014	0.014	0.014	0.014	0.140	31,286
2024-01-25	0.013	0.014	0.013	0.013	0.130	268,915
2024-01-24	0.013	0.013	0.013	0.013	0.130	35,945
2024-01-23	0.013	0.013	0.013	0.013	0.130	19,448
2024-01-22	0.013	0.013	0.013	0.013	0.130	10,000
2024-01-19	0.013	0.013	0.013	0.013	0.130	0
2024-01-18	0.013	0.013	0.013	0.013	0.130	0
2024-01-17	0.013	0.013	0.013	0.013	0.130	0
2024-01-16	0.013	0.013	0.013	0.013	0.130	0
2024-01-15	0.013	0.013	0.013	0.013	0.130	3,909
2024-01-12	0.013	0.013	0.013	0.013	0.130	27,330
2024-01-11	0.015	0.015	0.015	0.015	0.150	0
2024-01-10	0.015	0.015	0.015	0.015	0.150	0
2024-01-09	0.014	0.015	0.014	0.015	0.150	18,490
2024-01-08	0.012	0.012	0.012	0.012	0.120	6,500
2024-01-05	0.013	0.014	0.013	0.014	0.140	15,054
2024-01-04	0.012	0.012	0.012	0.012	0.120	6,500
2024-01-03	0.012	0.012	0.012	0.012	0.120	0
2024-01-02	0.012	0.012	0.012	0.012	0.120	50,000
2023-12-29	0.013	0.013	0.013	0.013	0.130	18,000
2023-12-28	0.014	0.014	0.014	0.014	0.140	9,300
2023-12-27	0.012	0.012	0.012	0.012	0.120	6,928
2023-12-22	0.014	0.014	0.012	0.012	0.120	98,615
2023-12-21	0.014	0.015	0.014	0.015	0.150	154,019
2023-12-20	0.014	0.014	0.014	0.014	0.140	0
2023-12-19	0.014	0.014	0.014	0.014	0.140	0

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.