RBR Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.001	0.001	0.001	0.001	0.030	0
2024-11-27	0.001	0.001	0.001	0.001	0.030	0
2024-11-26	0.001	0.001	0.001	0.001	0.030	0
2024-11-25	0.001	0.001	0.001	0.001	0.030	0
2024-11-22	0.001	0.001	0.001	0.001	0.030	166,666
2024-11-21	0.002	0.002	0.002	0.002	0.060	0
2024-11-20	0.002	0.002	0.002	0.002	0.060	0
2024-11-19	0.001	0.002	0.001	0.002	0.060	16,666
2024-11-18	0.002	0.002	0.002	0.002	0.053	0
2024-11-15	0.002	0.002	0.002	0.002	0.053	0
2024-11-14	0.002	0.002	0.002	0.002	0.053	139,525
2024-11-13	0.002	0.002	0.002	0.002	0.053	38,095
2024-11-12	0.002	0.002	0.002	0.002	0.053	22,895
2024-11-11	0.002	0.002	0.002	0.002	0.053	0
2024-11-08	0.002	0.002	0.002	0.002	0.053	146,170
2024-11-07	0.002	0.002	0.002	0.002	0.053	0
2024-11-06	0.002	0.002	0.002	0.002	0.053	0
2024-11-05	0.002	0.002	0.002	0.002	0.053	0
2024-11-04	0.002	0.002	0.002	0.002	0.053	182,857
2024-11-01	0.001	0.001	0.001	0.001	0.039	33,486
2024-10-31	0.001	0.001	0.001	0.001	0.039	66,666
2024-10-30	0.001	0.001	0.001	0.001	0.026	985
2024-10-29	0.001	0.001	0.001	0.001	0.039	952
2024-10-28	0.002	0.002	0.002	0.002	0.053	0
2024-10-25	0.002	0.002	0.002	0.002	0.053	0
2024-10-24	0.002	0.002	0.002	0.002	0.053	0
2024-10-23	0.002	0.002	0.002	0.002	0.053	0
2024-10-22	0.002	0.002	0.002	0.002	0.053	0
2024-10-21	0.002	0.002	0.002	0.002	0.053	0
2024-10-18	0.002	0.002	0.002	0.002	0.053	0
2024-10-17	0.002	0.002	0.002	0.002	0.053	0
2024-10-16	0.002	0.002	0.002	0.002	0.053	0
2024-10-15	0.002	0.002	0.002	0.002	0.053	0
2024-10-14	0.002	0.002	0.002	0.002	0.053	0
2024-10-11	0.002	0.002	0.002	0.002	0.053	0
2024-10-10	0.002	0.002	0.002	0.002	0.053	0
2024-10-09	0.002	0.002	0.002	0.002	0.053	0
2024-10-08	0.002	0.002	0.002	0.002	0.053	0
2024-10-07	0.002	0.002	0.002	0.002	0.053	0
2024-10-04	0.002	0.002	0.002	0.002	0.053	63,079
2024-10-03	0.002	0.002	0.001	0.001	0.039	116,266
2024-10-02	0.001	0.001	0.001	0.001	0.039	6,842
2024-10-01	0.001	0.001	0.001	0.001	0.026	0
2024-09-30	0.001	0.001	0.001	0.001	0.026	11,428
2024-09-27	0.001	0.001	0.001	0.001	0.026	0
2024-09-26	0.001	0.001	0.001	0.001	0.026	0
2024-09-25	0.001	0.001	0.001	0.001	0.026	1,362
2024-09-24	0.001	0.001	0.001	0.001	0.026	0
2024-09-23	0.001	0.001	0.001	0.001	0.026	15,580
2024-09-20	0.001	0.001	0.001	0.001	0.039	314,285
2024-09-19	0.002	0.002	0.002	0.002	0.053	0
2024-09-18	0.002	0.002	0.002	0.002	0.053	0
2024-09-17	0.002	0.002	0.002	0.002	0.053	0
2024-09-16	0.002	0.002	0.002	0.002	0.053	0
2024-09-13	0.002	0.002	0.002	0.002	0.053	0
2024-09-12	0.002	0.002	0.002	0.002	0.053	0
2024-09-11	0.002	0.002	0.002	0.002	0.053	0
2024-09-10	0.002	0.002	0.002	0.002	0.053	0
2024-09-09	0.002	0.002	0.002	0.002	0.053	0
2024-09-06	0.002	0.002	0.002	0.002	0.053	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.