RBR Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.001	0.001	0.001	0.001	0.030	0
2025-05-23	0.001	0.001	0.001	0.001	0.030	0
2025-05-22	0.001	0.001	0.001	0.001	0.030	0
2025-05-21	0.001	0.001	0.001	0.001	0.030	0
2025-05-20	0.001	0.001	0.001	0.001	0.030	0
2025-05-19	0.001	0.001	0.001	0.001	0.030	0
2025-05-16	0.001	0.001	0.001	0.001	0.030	29,999
2025-05-15	0.001	0.001	0.001	0.001	0.030	0
2025-05-14	0.001	0.001	0.001	0.001	0.030	0
2025-05-13	0.001	0.001	0.001	0.001	0.030	0
2025-05-12	0.001	0.001	0.001	0.001	0.030	0
2025-05-09	0.001	0.001	0.001	0.001	0.030	0
2025-05-08	0.001	0.001	0.001	0.001	0.030	0
2025-05-07	0.001	0.001	0.001	0.001	0.030	0
2025-05-06	0.001	0.001	0.001	0.001	0.030	0
2025-05-05	0.001	0.001	0.001	0.001	0.030	0
2025-05-02	0.001	0.001	0.001	0.001	0.030	0
2025-05-01	0.001	0.001	0.001	0.001	0.030	0
2025-04-30	0.001	0.001	0.001	0.001	0.030	466,703
2025-04-29	0.001	0.001	0.001	0.001	0.030	0
2025-04-28	0.001	0.001	0.001	0.001	0.030	0
2025-04-24	0.001	0.001	0.001	0.001	0.030	0
2025-04-23	0.001	0.001	0.001	0.001	0.030	133,333
2025-04-22	0.001	0.001	0.001	0.001	0.030	18,333
2025-04-17	0.001	0.001	0.001	0.001	0.030	0
2025-04-16	0.001	0.001	0.001	0.001	0.030	0
2025-04-15	0.001	0.001	0.001	0.001	0.030	0
2025-04-14	0.001	0.001	0.001	0.001	0.030	0
2025-04-11	0.001	0.001	0.001	0.001	0.030	76,686
2025-04-10	0.001	0.001	0.001	0.001	0.030	0
2025-04-09	0.001	0.001	0.001	0.001	0.030	36,666
2025-04-08	0.001	0.001	0.001	0.001	0.030	0
2025-04-07	0.001	0.001	0.001	0.001	0.030	10,327
2025-04-04	0.001	0.001	0.001	0.001	0.030	0
2025-04-03	0.001	0.001	0.001	0.001	0.030	58,169
2025-04-02	0.001	0.001	0.001	0.001	0.030	33,333
2025-04-01	0.001	0.001	0.001	0.001	0.030	0
2025-03-31	0.001	0.001	0.001	0.001	0.030	71,169
2025-03-28	0.001	0.001	0.001	0.001	0.030	0
2025-03-27	0.001	0.001	0.001	0.001	0.030	0
2025-03-26	0.001	0.001	0.001	0.001	0.030	793,293
2025-03-25	0.001	0.001	0.001	0.001	0.030	0
2025-03-24	0.001	0.001	0.001	0.001	0.030	0
2025-03-21	0.001	0.001	0.001	0.001	0.030	0
2025-03-20	0.001	0.001	0.001	0.001	0.030	0
2025-03-19	0.001	0.001	0.001	0.001	0.030	0
2025-03-18	0.001	0.001	0.001	0.001	0.030	1,006,667
2025-03-17	0.001	0.001	0.001	0.001	0.030	314,248
2025-03-14	0.001	0.001	0.001	0.001	0.030	0
2025-03-13	0.001	0.001	0.001	0.001	0.030	0
2025-03-12	0.001	0.001	0.001	0.001	0.030	1,257
2025-03-11	0.001	0.001	0.001	0.001	0.030	17,514
2025-03-10	0.001	0.001	0.001	0.001	0.030	17,333
2025-03-07	0.001	0.001	0.001	0.001	0.030	0
2025-03-06	0.001	0.001	0.001	0.001	0.030	0
2025-03-05	0.001	0.001	0.001	0.001	0.030	1,333
2025-03-04	0.001	0.001	0.001	0.001	0.030	0
2025-03-03	0.001	0.001	0.001	0.001	0.030	16,999
2025-02-28	0.001	0.001	0.001	0.001	0.030	0
2025-02-27	0.001	0.001	0.001	0.001	0.030	4,999

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.