RBR Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.001	0.001	0.001	0.001	0.030	199,999
2025-08-18	0.001	0.001	0.001	0.001	0.030	43,333
2025-08-15	0.001	0.001	0.001	0.001	0.030	56,666
2025-08-14	0.001	0.001	0.001	0.001	0.030	99,999
2025-08-13	0.001	0.001	0.001	0.001	0.030	324
2025-08-12	0.001	0.001	0.001	0.001	0.030	157,777
2025-08-11	0.001	0.001	0.001	0.001	0.030	141,965
2025-08-08	0.001	0.001	0.001	0.001	0.030	0
2025-08-07	0.001	0.001	0.001	0.001	0.030	0
2025-08-06	0.001	0.001	0.001	0.001	0.030	368
2025-08-05	0.001	0.001	0.001	0.001	0.030	166,666
2025-08-04	0.001	0.001	0.001	0.001	0.030	133,333
2025-08-01	0.001	0.001	0.001	0.001	0.030	273,833
2025-07-31	0.001	0.001	0.001	0.001	0.030	0
2025-07-30	0.001	0.001	0.001	0.001	0.030	584,644
2025-07-29	0.001	0.001	0.001	0.001	0.030	558,188
2025-07-28	0.001	0.001	0.001	0.001	0.030	166,666
2025-07-25	0.001	0.001	0.001	0.001	0.030	0
2025-07-24	0.002	0.002	0.001	0.001	0.030	34,999
2025-07-23	0.001	0.002	0.001	0.002	0.045	145,499
2025-07-22	0.001	0.001	0.001	0.001	0.030	54,499
2025-07-21	0.002	0.002	0.001	0.001	0.030	33,333
2025-07-18	0.001	0.001	0.001	0.001	0.030	178,517
2025-07-17	0.001	0.001	0.001	0.001	0.030	0
2025-07-16	0.001	0.001	0.001	0.001	0.030	10,359
2025-07-15	0.001	0.001	0.001	0.001	0.030	18,132
2025-07-14	0.001	0.001	0.001	0.001	0.030	19,153
2025-07-11	0.001	0.001	0.001	0.001	0.030	212,846
2025-07-10	0.001	0.001	0.001	0.001	0.030	60,001
2025-07-09	0.001	0.001	0.001	0.001	0.030	26,673
2025-07-08	0.001	0.001	0.001	0.001	0.030	0
2025-07-07	0.001	0.001	0.001	0.001	0.030	0
2025-07-04	0.001	0.001	0.001	0.001	0.030	26,666
2025-07-03	0.001	0.001	0.001	0.001	0.030	0
2025-07-02	0.001	0.001	0.001	0.001	0.030	299,833
2025-07-01	0.001	0.001	0.001	0.001	0.030	0
2025-06-30	0.001	0.001	0.001	0.001	0.030	0
2025-06-27	0.001	0.001	0.001	0.001	0.030	29,999
2025-06-26	0.001	0.001	0.001	0.001	0.030	0
2025-06-25	0.001	0.001	0.001	0.001	0.030	3,333
2025-06-24	0.001	0.001	0.001	0.001	0.030	0
2025-06-23	0.001	0.001	0.001	0.001	0.030	0
2025-06-20	0.001	0.001	0.001	0.001	0.030	0
2025-06-19	0.001	0.001	0.001	0.001	0.030	0
2025-06-18	0.001	0.001	0.001	0.001	0.030	0
2025-06-17	0.001	0.001	0.001	0.001	0.030	0
2025-06-16	0.001	0.001	0.001	0.001	0.030	0
2025-06-13	0.001	0.001	0.001	0.001	0.030	0
2025-06-12	0.001	0.001	0.001	0.001	0.030	0
2025-06-11	0.001	0.001	0.001	0.001	0.030	106,185
2025-06-10	0.001	0.001	0.001	0.001	0.030	0
2025-06-06	0.001	0.001	0.001	0.001	0.030	0
2025-06-05	0.001	0.001	0.001	0.001	0.030	239,069
2025-06-04	0.001	0.001	0.001	0.001	0.030	0
2025-06-03	0.001	0.001	0.001	0.001	0.030	0
2025-06-02	0.001	0.001	0.001	0.001	0.030	0
2025-05-30	0.001	0.001	0.001	0.001	0.030	0
2025-05-29	0.001	0.001	0.001	0.001	0.030	0
2025-05-28	0.001	0.001	0.001	0.001	0.030	0
2025-05-27	0.001	0.001	0.001	0.001	0.030	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.