RBR Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.001	0.001	0.001	0.001	0.030	3,333
2025-11-10	0.001	0.001	0.001	0.001	0.030	129,547
2025-11-07	0.001	0.001	0.001	0.001	0.030	0
2025-11-06	0.001	0.001	0.001	0.001	0.030	0
2025-11-05	0.001	0.001	0.001	0.001	0.030	0
2025-11-04	0.001	0.001	0.001	0.001	0.030	33,333
2025-11-03	0.001	0.001	0.001	0.001	0.030	2,303,508
2025-10-31	0.001	0.001	0.001	0.001	0.030	94,999
2025-10-30	0.002	0.002	0.002	0.002	0.045	1,666
2025-10-29	0.002	0.002	0.002	0.002	0.045	79,001
2025-10-28	0.002	0.002	0.002	0.002	0.060	16,666
2025-10-27	0.001	0.001	0.001	0.001	0.030	1,309,204
2025-10-24	0.001	0.001	0.001	0.001	0.030	0
2025-10-23	0.001	0.001	0.001	0.001	0.030	0
2025-10-22	0.001	0.001	0.001	0.001	0.030	16,666
2025-10-21	0.001	0.001	0.001	0.001	0.030	0
2025-10-20	0.001	0.001	0.001	0.001	0.030	0
2025-10-17	0.001	0.001	0.001	0.001	0.030	966,666
2025-10-16	0.001	0.001	0.001	0.001	0.030	0
2025-10-15	0.001	0.001	0.001	0.001	0.030	33
2025-10-14	0.001	0.001	0.001	0.001	0.030	28,333
2025-10-13	0.001	0.001	0.001	0.001	0.030	0
2025-10-10	0.001	0.001	0.001	0.001	0.030	398,669
2025-10-09	0.001	0.001	0.001	0.001	0.030	0
2025-10-08	0.001	0.001	0.001	0.001	0.030	0
2025-10-07	0.001	0.001	0.001	0.001	0.030	23,333
2025-10-06	0.001	0.001	0.001	0.001	0.030	0
2025-10-03	0.001	0.001	0.001	0.001	0.030	736,252
2025-10-02	0.001	0.001	0.001	0.001	0.030	563,747
2025-10-01	0.001	0.001	0.001	0.001	0.030	503,335
2025-09-30	0.001	0.001	0.001	0.001	0.030	0
2025-09-29	0.001	0.001	0.001	0.001	0.030	166,666
2025-09-26	0.001	0.001	0.001	0.001	0.030	33,333
2025-09-25	0.001	0.001	0.001	0.001	0.030	0
2025-09-24	0.001	0.001	0.001	0.001	0.030	202,083
2025-09-23	0.001	0.001	0.001	0.001	0.030	0
2025-09-22	0.001	0.001	0.001	0.001	0.030	24,999
2025-09-19	0.001	0.001	0.001	0.001	0.030	0
2025-09-18	0.001	0.001	0.001	0.001	0.030	33,333
2025-09-17	0.001	0.001	0.001	0.001	0.030	0
2025-09-16	0.001	0.001	0.001	0.001	0.030	0
2025-09-15	0.001	0.001	0.001	0.001	0.030	28,333
2025-09-12	0.001	0.001	0.001	0.001	0.030	0
2025-09-11	0.001	0.001	0.001	0.001	0.030	95,316
2025-09-10	0.001	0.001	0.001	0.001	0.030	33,333
2025-09-09	0.001	0.001	0.001	0.001	0.030	3,333
2025-09-08	0.001	0.001	0.001	0.001	0.030	0
2025-09-05	0.001	0.001	0.001	0.001	0.030	0
2025-09-04	0.001	0.001	0.001	0.001	0.030	833,333
2025-09-03	0.001	0.001	0.001	0.001	0.030	23,499
2025-09-02	0.001	0.001	0.001	0.001	0.030	24,999
2025-09-01	0.001	0.001	0.001	0.001	0.030	0
2025-08-29	0.001	0.001	0.001	0.001	0.030	0
2025-08-28	0.001	0.001	0.001	0.001	0.030	0
2025-08-27	0.001	0.001	0.001	0.001	0.030	0
2025-08-26	0.001	0.001	0.001	0.001	0.030	24,999
2025-08-25	0.001	0.001	0.001	0.001	0.030	0
2025-08-22	0.001	0.001	0.001	0.001	0.030	0
2025-08-21	0.001	0.001	0.001	0.001	0.030	0
2025-08-20	0.001	0.001	0.001	0.001	0.030	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.