Ragusa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-20	0.014	0.015	0.014	0.015	0.015	116,176
2024-09-19	0.015	0.015	0.015	0.015	0.015	18,493
2024-09-16	0.015	0.015	0.015	0.015	0.015	66
2024-09-13	0.014	0.014	0.014	0.014	0.014	30,286
2024-09-11	0.015	0.015	0.015	0.015	0.015	10,351
2024-09-10	0.014	0.015	0.014	0.015	0.015	99,742
2024-09-09	0.016	0.016	0.014	0.016	0.016	88,900
2024-09-06	0.016	0.016	0.016	0.016	0.016	36,550
2024-09-05	0.016	0.016	0.016	0.016	0.016	100,000
2024-09-04	0.017	0.017	0.016	0.016	0.016	139,702
2024-09-03	0.017	0.019	0.017	0.017	0.017	96,389
2024-09-02	0.016	0.016	0.016	0.016	0.016	17,368
2024-08-30	0.018	0.018	0.016	0.016	0.016	62,071
2024-08-29	0.016	0.019	0.016	0.019	0.019	208,403
2024-08-28	0.016	0.016	0.016	0.016	0.016	22,217
2024-08-27	0.017	0.017	0.016	0.016	0.016	44,769
2024-08-22	0.017	0.017	0.016	0.016	0.016	16,588
2024-08-21	0.016	0.016	0.016	0.016	0.016	56,601
2024-08-20	0.016	0.016	0.016	0.016	0.016	118,542
2024-08-19	0.016	0.017	0.015	0.017	0.017	289,910
2024-08-15	0.017	0.017	0.017	0.017	0.017	40,000
2024-08-12	0.017	0.017	0.017	0.017	0.017	58
2024-08-07	0.016	0.016	0.016	0.016	0.016	1,405
2024-08-06	0.016	0.016	0.016	0.016	0.016	100,000
2024-08-05	0.016	0.016	0.016	0.016	0.016	30,575
2024-08-02	0.016	0.016	0.016	0.016	0.016	5,954
2024-07-30	0.017	0.017	0.014	0.016	0.016	1,019,215
2024-07-29	0.017	0.017	0.017	0.017	0.017	5,940
2024-07-26	0.016	0.016	0.016	0.016	0.016	6,098
2024-07-25	0.016	0.016	0.016	0.016	0.016	234,107
2024-07-19	0.016	0.016	0.016	0.016	0.016	70,000
2024-07-17	0.016	0.016	0.016	0.016	0.016	158,888
2024-07-16	0.018	0.018	0.016	0.016	0.016	71,222
2024-07-15	0.016	0.018	0.016	0.018	0.018	151,079
2024-07-12	0.016	0.016	0.016	0.016	0.016	30,000
2024-07-09	0.016	0.016	0.016	0.016	0.016	50,000
2024-07-08	0.016	0.016	0.016	0.016	0.016	8,000
2024-07-05	0.016	0.016	0.016	0.016	0.016	100,000
2024-07-04	0.016	0.016	0.016	0.016	0.016	787,749
2024-07-03	0.016	0.016	0.016	0.016	0.016	476,847
2024-07-02	0.016	0.016	0.016	0.016	0.016	55,000
2024-07-01	0.016	0.016	0.016	0.016	0.016	15,928
2024-06-28	0.017	0.017	0.016	0.016	0.016	516,083
2024-06-27	0.016	0.016	0.016	0.016	0.016	249,366
2024-06-26	0.017	0.017	0.017	0.017	0.017	23,318
2024-06-25	0.017	0.017	0.017	0.017	0.017	113,419
2024-06-24	0.017	0.017	0.016	0.016	0.016	133,782
2024-06-21	0.018	0.018	0.017	0.017	0.017	174,568
2024-06-20	0.016	0.018	0.016	0.018	0.018	614,219
2024-06-19	0.017	0.017	0.016	0.016	0.016	324,009
2024-06-17	0.018	0.018	0.018	0.018	0.018	90,971
2024-06-14	0.018	0.018	0.018	0.018	0.018	80,000
2024-06-13	0.018	0.018	0.018	0.018	0.018	69,515
2024-06-12	0.018	0.018	0.018	0.018	0.018	11,374
2024-06-11	0.017	0.021	0.017	0.021	0.021	787,042
2024-06-07	0.018	0.018	0.017	0.018	0.018	152,150
2024-06-06	0.018	0.018	0.018	0.018	0.018	200,000
2024-06-05	0.019	0.019	0.019	0.019	0.019	47,604
2024-06-04	0.019	0.019	0.019	0.019	0.019	167,507
2024-06-03	0.019	0.019	0.019	0.019	0.019	6,211

← NewerPage 7 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.