Range International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.004	0.004	0.003	0.003	0.300	1,658
2025-02-25	0.004	0.004	0.004	0.004	0.350	0
2025-02-24	0.004	0.004	0.004	0.004	0.350	2,153
2025-02-21	0.004	0.004	0.004	0.004	0.400	0
2025-02-20	0.004	0.004	0.004	0.004	0.400	0
2025-02-19	0.004	0.004	0.004	0.004	0.400	4,001
2025-02-18	0.004	0.004	0.004	0.004	0.400	0
2025-02-17	0.004	0.004	0.004	0.004	0.400	4,030
2025-02-14	0.004	0.004	0.004	0.004	0.400	3,457
2025-02-13	0.004	0.004	0.004	0.004	0.400	0
2025-02-12	0.004	0.004	0.004	0.004	0.400	0
2025-02-11	0.004	0.004	0.004	0.004	0.400	50
2025-02-10	0.004	0.004	0.004	0.004	0.400	8,992
2025-02-07	0.004	0.004	0.004	0.004	0.400	1,872
2025-02-06	0.004	0.005	0.004	0.004	0.400	16,300
2025-02-05	0.004	0.004	0.003	0.003	0.300	2,257
2025-02-04	0.004	0.004	0.004	0.004	0.400	9,539
2025-02-03	0.005	0.005	0.004	0.004	0.400	10,925
2025-01-31	0.004	0.005	0.004	0.005	0.500	1,296
2025-01-30	0.004	0.004	0.004	0.004	0.400	1,299
2025-01-29	0.004	0.005	0.004	0.005	0.500	6,476
2025-01-28	0.005	0.005	0.005	0.005	0.500	0
2025-01-24	0.004	0.005	0.004	0.005	0.500	21,792
2025-01-23	0.005	0.005	0.004	0.004	0.400	15,177
2025-01-22	0.004	0.005	0.004	0.004	0.400	111,427
2025-01-21	0.004	0.004	0.004	0.004	0.400	5,954
2025-01-20	0.004	0.004	0.003	0.004	0.400	13,252
2025-01-17	0.004	0.004	0.003	0.003	0.300	208,340
2025-01-16	0.004	0.004	0.004	0.004	0.400	50,750
2025-01-15	0.004	0.004	0.004	0.004	0.400	2,665
2025-01-14	0.005	0.005	0.004	0.004	0.400	11,934
2025-01-13	0.004	0.005	0.004	0.004	0.400	36,768
2025-01-10	0.003	0.004	0.003	0.004	0.400	12,606
2025-01-09	0.006	0.006	0.003	0.003	0.300	91,806
2025-01-08	0.006	0.006	0.006	0.006	0.600	0
2025-01-07	0.006	0.006	0.006	0.006	0.600	0
2025-01-06	0.006	0.006	0.006	0.006	0.600	0
2025-01-03	0.006	0.006	0.006	0.006	0.600	0
2025-01-02	0.006	0.006	0.006	0.006	0.600	0
2024-12-31	0.006	0.006	0.006	0.006	0.600	0
2024-12-30	0.006	0.006	0.006	0.006	0.600	0
2024-12-27	0.006	0.006	0.006	0.006	0.600	0
2024-12-24	0.006	0.006	0.006	0.006	0.600	0
2024-12-23	0.006	0.006	0.006	0.006	0.600	0
2024-12-20	0.006	0.006	0.006	0.006	0.600	0
2024-12-19	0.006	0.006	0.006	0.006	0.600	0
2024-12-18	0.006	0.006	0.006	0.006	0.600	0
2024-12-17	0.006	0.006	0.006	0.006	0.600	0
2024-12-16	0.006	0.006	0.006	0.006	0.600	0
2024-12-13	0.006	0.006	0.006	0.006	0.600	0
2024-12-12	0.006	0.006	0.006	0.006	0.600	0
2024-12-11	0.006	0.006	0.006	0.006	0.600	0
2024-12-10	0.006	0.006	0.006	0.006	0.600	0
2024-12-09	0.006	0.006	0.006	0.006	0.600	0
2024-12-06	0.006	0.006	0.006	0.006	0.600	0
2024-12-05	0.006	0.006	0.006	0.006	0.600	0
2024-12-04	0.006	0.006	0.006	0.006	0.600	0
2024-12-03	0.006	0.006	0.006	0.006	0.600	0
2024-12-02	0.006	0.006	0.006	0.006	0.600	0
2024-11-29	0.006	0.006	0.006	0.006	0.600	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.