Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.017	0.017	0.017	0.017	0.017	315,510
2025-02-25	0.017	0.018	0.017	0.018	0.018	20,000
2025-02-24	0.018	0.018	0.016	0.016	0.016	1,156,993
2025-02-21	0.017	0.018	0.017	0.018	0.018	265,990
2025-02-20	0.018	0.018	0.018	0.018	0.018	28,000
2025-02-19	0.017	0.017	0.017	0.017	0.017	10,546
2025-02-18	0.018	0.018	0.018	0.018	0.018	450,000
2025-02-17	0.018	0.018	0.017	0.017	0.017	38,800
2025-02-14	0.017	0.017	0.017	0.017	0.017	29,412
2025-02-13	0.017	0.017	0.017	0.017	0.017	0
2025-02-12	0.017	0.017	0.017	0.017	0.017	0
2025-02-11	0.017	0.017	0.017	0.017	0.017	0
2025-02-10	0.017	0.017	0.017	0.017	0.017	50,000
2025-02-07	0.018	0.018	0.018	0.018	0.018	0
2025-02-06	0.018	0.018	0.018	0.018	0.018	3,155
2025-02-05	0.018	0.018	0.017	0.017	0.017	2,983,260
2025-02-04	0.019	0.019	0.019	0.019	0.019	0
2025-02-03	0.019	0.019	0.019	0.019	0.019	5,300
2025-01-31	0.018	0.018	0.018	0.018	0.018	39,177
2025-01-30	0.019	0.019	0.018	0.018	0.018	4,280,846
2025-01-29	0.019	0.020	0.019	0.020	0.020	1,038,395
2025-01-28	0.020	0.020	0.020	0.020	0.020	0
2025-01-24	0.020	0.020	0.020	0.020	0.020	0
2025-01-23	0.020	0.020	0.020	0.020	0.020	169,500
2025-01-22	0.019	0.020	0.019	0.020	0.020	3,136
2025-01-21	0.019	0.019	0.019	0.019	0.019	0
2025-01-20	0.019	0.019	0.019	0.019	0.019	2,794
2025-01-17	0.019	0.019	0.019	0.019	0.019	1,604,255
2025-01-16	0.020	0.020	0.020	0.020	0.020	35,000
2025-01-15	0.020	0.020	0.020	0.020	0.020	70,489
2025-01-14	0.020	0.020	0.020	0.020	0.020	0
2025-01-13	0.020	0.020	0.020	0.020	0.020	23,050
2025-01-10	0.020	0.020	0.020	0.020	0.020	16,821
2025-01-09	0.020	0.020	0.020	0.020	0.020	30,000
2025-01-08	0.020	0.020	0.020	0.020	0.020	16,900
2025-01-07	0.019	0.019	0.019	0.019	0.019	7,059
2025-01-06	0.020	0.020	0.020	0.020	0.020	25,000
2025-01-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-02	0.020	0.020	0.020	0.020	0.020	0
2024-12-31	0.020	0.020	0.020	0.020	0.020	0
2024-12-30	0.020	0.020	0.020	0.020	0.020	25,000
2024-12-27	0.019	0.019	0.019	0.019	0.019	0
2024-12-24	0.019	0.019	0.019	0.019	0.019	89,679
2024-12-23	0.020	0.020	0.020	0.020	0.020	0
2024-12-20	0.020	0.020	0.020	0.020	0.020	0
2024-12-19	0.020	0.020	0.020	0.020	0.020	0
2024-12-18	0.020	0.020	0.020	0.020	0.020	1,145,393
2024-12-17	0.021	0.021	0.020	0.020	0.020	2,848,250
2024-12-16	0.020	0.021	0.020	0.021	0.021	123,810
2024-12-13	0.020	0.020	0.020	0.020	0.020	0
2024-12-12	0.021	0.021	0.020	0.020	0.020	110,000
2024-12-11	0.021	0.021	0.021	0.021	0.021	0
2024-12-10	0.021	0.021	0.021	0.021	0.021	0
2024-12-09	0.021	0.021	0.021	0.021	0.021	0
2024-12-06	0.021	0.021	0.021	0.021	0.021	25,000
2024-12-05	0.021	0.021	0.021	0.021	0.021	0
2024-12-04	0.021	0.021	0.021	0.021	0.021	30,141
2024-12-03	0.021	0.021	0.021	0.021	0.021	44,171
2024-12-02	0.022	0.022	0.021	0.021	0.021	43,204
2024-11-29	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.