Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.013	0.013	0.013	0.013	0.013	64,083
2023-01-09	0.013	0.013	0.013	0.013	0.013	493,586
2023-01-06	0.012	0.012	0.012	0.012	0.012	0
2023-01-05	0.012	0.012	0.012	0.012	0.012	760,403
2023-01-04	0.012	0.012	0.012	0.012	0.012	41,371
2023-01-03	0.012	0.012	0.011	0.011	0.011	909,075
2022-12-30	0.012	0.012	0.012	0.012	0.012	280,565
2022-12-29	0.012	0.013	0.012	0.012	0.012	116,968
2022-12-28	0.012	0.012	0.012	0.012	0.012	285,205
2022-12-23	0.014	0.014	0.013	0.013	0.013	1,623,357
2022-12-22	0.015	0.015	0.015	0.015	0.015	88,702
2022-12-21	0.014	0.014	0.014	0.014	0.014	79,726
2022-12-20	0.014	0.014	0.014	0.014	0.014	138,387
2022-12-19	0.014	0.014	0.014	0.014	0.014	1,055,874
2022-12-16	0.016	0.017	0.013	0.015	0.015	5,248,774
2022-12-15	0.016	0.017	0.016	0.017	0.017	159,764
2022-12-14	0.017	0.017	0.017	0.017	0.017	0
2022-12-13	0.017	0.017	0.017	0.017	0.017	0
2022-12-12	0.016	0.017	0.015	0.017	0.017	264,257
2022-12-09	0.015	0.016	0.014	0.016	0.016	1,335,469
2022-12-08	0.015	0.015	0.015	0.015	0.015	60,758
2022-12-07	0.015	0.016	0.015	0.016	0.016	31,141
2022-12-06	0.015	0.016	0.015	0.015	0.015	311,160
2022-12-05	0.016	0.016	0.016	0.016	0.016	58,908
2022-12-02	0.015	0.017	0.015	0.017	0.017	257,089
2022-12-01	0.016	0.016	0.016	0.016	0.016	0
2022-11-30	0.015	0.017	0.015	0.016	0.016	36,259
2022-11-29	0.017	0.017	0.016	0.016	0.016	111,523
2022-11-28	0.017	0.017	0.015	0.017	0.017	250,427
2022-11-25	0.017	0.017	0.017	0.017	0.017	60,739
2022-11-24	0.015	0.018	0.014	0.017	0.017	1,308,885
2022-11-23	0.015	0.015	0.014	0.014	0.014	3,193,048
2022-11-22	0.016	0.016	0.015	0.015	0.015	2,080,941
2022-11-21	0.015	0.018	0.015	0.015	0.015	3,993,829
2022-11-18	0.016	0.016	0.016	0.016	0.016	1,376,009
2022-11-17	0.017	0.018	0.017	0.018	0.018	996,275
2022-11-16	0.018	0.019	0.018	0.019	0.019	300,170
2022-11-15	0.018	0.019	0.018	0.019	0.019	215,592
2022-11-14	0.019	0.019	0.019	0.019	0.019	179,384
2022-11-11	0.015	0.019	0.015	0.019	0.019	1,571,005
2022-11-10	0.015	0.016	0.014	0.014	0.014	2,566,930
2022-11-09	0.017	0.017	0.016	0.016	0.016	1,103,089
2022-11-08	0.016	0.017	0.016	0.017	0.017	603,682
2022-11-07	0.018	0.018	0.016	0.016	0.016	2,762,763
2022-11-04	0.017	0.018	0.017	0.018	0.018	579,291
2022-11-03	0.017	0.017	0.016	0.016	0.016	518,467
2022-11-02	0.018	0.018	0.016	0.016	0.016	2,204,082
2022-11-01	0.018	0.018	0.017	0.018	0.018	262,096
2022-10-31	0.023	0.023	0.016	0.016	0.016	4,404,186
2022-10-28	0.021	0.021	0.020	0.021	0.021	345,411
2022-10-27	0.021	0.021	0.020	0.021	0.021	357,777
2022-10-26	0.020	0.021	0.019	0.021	0.021	1,333,161
2022-10-25	0.022	0.022	0.021	0.022	0.022	1,110,300
2022-10-24	0.023	0.023	0.023	0.023	0.023	155,087
2022-10-21	0.024	0.024	0.024	0.024	0.024	271,029
2022-10-20	0.025	0.026	0.024	0.024	0.024	156,918
2022-10-19	0.025	0.025	0.024	0.024	0.024	861,713
2022-10-18	0.024	0.024	0.024	0.024	0.024	25,734
2022-10-17	0.027	0.027	0.027	0.027	0.027	0
2022-10-14	0.027	0.027	0.027	0.027	0.027	4,492

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.