Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.015	0.015	0.015	0.015	0.015	398,387
2023-04-04	0.016	0.016	0.015	0.015	0.015	128,785
2023-04-03	0.014	0.015	0.014	0.015	0.015	76,109
2023-03-31	0.014	0.014	0.014	0.014	0.014	240,194
2023-03-30	0.014	0.014	0.014	0.014	0.014	1,467
2023-03-29	0.014	0.014	0.014	0.014	0.014	33,548
2023-03-28	0.014	0.014	0.014	0.014	0.014	0
2023-03-27	0.014	0.014	0.014	0.014	0.014	0
2023-03-24	0.014	0.014	0.014	0.014	0.014	0
2023-03-23	0.014	0.014	0.014	0.014	0.014	62,832
2023-03-22	0.014	0.014	0.014	0.014	0.014	69,544
2023-03-21	0.013	0.013	0.013	0.013	0.013	1,170,393
2023-03-20	0.013	0.014	0.013	0.013	0.013	824,407
2023-03-17	0.013	0.013	0.013	0.013	0.013	1,166,854
2023-03-16	0.014	0.014	0.013	0.013	0.013	582,623
2023-03-15	0.014	0.014	0.014	0.014	0.014	0
2023-03-14	0.014	0.014	0.014	0.014	0.014	0
2023-03-13	0.015	0.015	0.014	0.014	0.014	364,419
2023-03-10	0.014	0.015	0.014	0.015	0.015	778,622
2023-03-09	0.014	0.014	0.014	0.014	0.014	190,420
2023-03-08	0.015	0.015	0.014	0.014	0.014	543,850
2023-03-07	0.014	0.014	0.014	0.014	0.014	77,643
2023-03-06	0.015	0.015	0.014	0.014	0.014	100,520
2023-03-03	0.016	0.016	0.014	0.014	0.014	81,367
2023-03-02	0.016	0.016	0.015	0.015	0.015	671,240
2023-03-01	0.015	0.015	0.015	0.015	0.015	0
2023-02-28	0.015	0.015	0.015	0.015	0.015	0
2023-02-27	0.015	0.015	0.015	0.015	0.015	584,549
2023-02-24	0.015	0.015	0.014	0.015	0.015	376,830
2023-02-23	0.015	0.015	0.014	0.015	0.015	1,493,143
2023-02-22	0.015	0.015	0.015	0.015	0.015	0
2023-02-21	0.015	0.015	0.015	0.015	0.015	10,483
2023-02-20	0.016	0.016	0.015	0.015	0.015	1,785,796
2023-02-17	0.016	0.016	0.016	0.016	0.016	20,967
2023-02-16	0.015	0.017	0.015	0.016	0.016	1,746,050
2023-02-15	0.015	0.015	0.015	0.015	0.015	22,330
2023-02-14	0.015	0.015	0.014	0.014	0.014	419,833
2023-02-13	0.015	0.015	0.015	0.015	0.015	0
2023-02-10	0.015	0.015	0.015	0.015	0.015	1,048,387
2023-02-09	0.015	0.016	0.015	0.015	0.015	243,179
2023-02-08	0.015	0.015	0.015	0.015	0.015	17,804
2023-02-07	0.015	0.015	0.015	0.015	0.015	471,774
2023-02-06	0.017	0.017	0.017	0.017	0.017	0
2023-02-03	0.014	0.018	0.014	0.017	0.017	2,272,991
2023-02-02	0.014	0.014	0.014	0.014	0.014	69,891
2023-02-01	0.014	0.014	0.013	0.013	0.013	1,354,444
2023-01-31	0.014	0.014	0.013	0.013	0.013	878,672
2023-01-30	0.014	0.014	0.013	0.013	0.013	887,229
2023-01-27	0.014	0.014	0.014	0.014	0.014	324,789
2023-01-25	0.013	0.015	0.013	0.014	0.014	1,624,237
2023-01-24	0.013	0.013	0.013	0.013	0.013	119,032
2023-01-23	0.013	0.013	0.013	0.013	0.013	37,443
2023-01-20	0.013	0.013	0.012	0.012	0.012	197,096
2023-01-19	0.013	0.013	0.012	0.012	0.012	263,166
2023-01-18	0.012	0.012	0.012	0.012	0.012	366,935
2023-01-17	0.012	0.012	0.012	0.012	0.012	20,068
2023-01-16	0.013	0.013	0.013	0.013	0.013	0
2023-01-13	0.012	0.013	0.012	0.013	0.013	282,531
2023-01-12	0.013	0.013	0.011	0.011	0.011	1,120,179
2023-01-11	0.012	0.012	0.011	0.012	0.012	1,855,791

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.