Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.025	0.025	0.023	0.025	0.025	771,349
2023-07-03	0.026	0.026	0.024	0.024	0.024	687,420
2023-06-30	0.024	0.026	0.024	0.025	0.025	1,805,877
2023-06-29	0.024	0.024	0.023	0.023	0.023	535,315
2023-06-28	0.027	0.027	0.023	0.024	0.024	5,376,974
2023-06-27	0.026	0.028	0.026	0.027	0.027	2,966,078
2023-06-26	0.026	0.031	0.024	0.027	0.027	13,277,018
2023-06-23	0.019	0.019	0.019	0.019	0.019	0
2023-06-22	0.019	0.019	0.019	0.019	0.019	0
2023-06-21	0.019	0.019	0.019	0.019	0.019	0
2023-06-20	0.019	0.019	0.019	0.019	0.019	52,419
2023-06-19	0.017	0.019	0.017	0.019	0.019	1,132,152
2023-06-16	0.017	0.017	0.017	0.017	0.017	524,193
2023-06-15	0.019	0.019	0.019	0.019	0.019	0
2023-06-14	0.019	0.019	0.019	0.019	0.019	186,603
2023-06-13	0.018	0.019	0.017	0.017	0.017	463,141
2023-06-09	0.018	0.018	0.018	0.018	0.018	0
2023-06-08	0.018	0.019	0.018	0.018	0.018	269,235
2023-06-07	0.018	0.018	0.018	0.018	0.018	1,216,101
2023-06-06	0.017	0.017	0.017	0.017	0.017	0
2023-06-05	0.017	0.018	0.017	0.017	0.017	421,368
2023-06-02	0.018	0.018	0.018	0.018	0.018	209,677
2023-06-01	0.016	0.017	0.016	0.017	0.017	146,979
2023-05-31	0.017	0.017	0.017	0.017	0.017	241,129
2023-05-30	0.018	0.018	0.018	0.018	0.018	0
2023-05-29	0.018	0.018	0.017	0.018	0.018	1,557,392
2023-05-26	0.016	0.018	0.016	0.018	0.018	2,405,504
2023-05-25	0.016	0.016	0.016	0.016	0.016	1,327,306
2023-05-24	0.017	0.017	0.017	0.017	0.017	0
2023-05-23	0.016	0.017	0.016	0.017	0.017	154,951
2023-05-22	0.015	0.015	0.015	0.015	0.015	52,419
2023-05-19	0.016	0.016	0.015	0.015	0.015	1,252,877
2023-05-18	0.016	0.016	0.016	0.016	0.016	33,917
2023-05-17	0.015	0.016	0.015	0.016	0.016	322,634
2023-05-16	0.015	0.015	0.015	0.015	0.015	795,832
2023-05-15	0.015	0.015	0.015	0.015	0.015	14,094
2023-05-12	0.015	0.015	0.015	0.015	0.015	2,521,185
2023-05-11	0.015	0.015	0.015	0.015	0.015	196,076
2023-05-10	0.016	0.016	0.016	0.016	0.016	0
2023-05-09	0.016	0.016	0.016	0.016	0.016	0
2023-05-08	0.016	0.016	0.016	0.016	0.016	107,648
2023-05-05	0.016	0.016	0.016	0.016	0.016	602,263
2023-05-04	0.016	0.016	0.016	0.016	0.016	43,114
2023-05-03	0.015	0.016	0.015	0.015	0.015	2,408,125
2023-05-02	0.015	0.015	0.015	0.015	0.015	46,552
2023-05-01	0.015	0.016	0.015	0.016	0.016	1,393,649
2023-04-28	0.015	0.015	0.014	0.014	0.014	137,600
2023-04-27	0.014	0.014	0.014	0.014	0.014	626,774
2023-04-26	0.014	0.015	0.014	0.015	0.015	287,195
2023-04-24	0.015	0.015	0.015	0.015	0.015	106,087
2023-04-21	0.014	0.014	0.014	0.014	0.014	479,112
2023-04-20	0.015	0.015	0.015	0.015	0.015	151,564
2023-04-19	0.016	0.016	0.015	0.015	0.015	986,649
2023-04-18	0.015	0.016	0.015	0.015	0.015	1,180,536
2023-04-17	0.015	0.015	0.015	0.015	0.015	125,806
2023-04-14	0.015	0.015	0.015	0.015	0.015	0
2023-04-13	0.015	0.015	0.015	0.015	0.015	327,619
2023-04-12	0.015	0.015	0.015	0.015	0.015	104,838
2023-04-11	0.016	0.016	0.016	0.016	0.016	0
2023-04-06	0.015	0.016	0.015	0.016	0.016	881,198

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.