Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.019	0.020	0.019	0.020	0.020	507,427
2024-03-14	0.020	0.020	0.020	0.020	0.020	14,750
2024-03-13	0.019	0.019	0.019	0.019	0.019	688,198
2024-03-12	0.019	0.019	0.019	0.019	0.019	0
2024-03-11	0.019	0.019	0.019	0.019	0.019	197,800
2024-03-08	0.020	0.020	0.020	0.020	0.020	232
2024-03-07	0.020	0.020	0.020	0.020	0.020	40,486
2024-03-06	0.020	0.020	0.020	0.020	0.020	28,298
2024-03-05	0.020	0.020	0.020	0.020	0.020	554,315
2024-03-04	0.020	0.020	0.019	0.020	0.020	824,742
2024-03-01	0.020	0.020	0.020	0.020	0.020	115,332
2024-02-29	0.020	0.020	0.020	0.020	0.020	113,563
2024-02-28	0.020	0.020	0.020	0.020	0.020	4,256
2024-02-27	0.020	0.020	0.020	0.020	0.020	0
2024-02-26	0.020	0.020	0.020	0.020	0.020	3,773,547
2024-02-23	0.021	0.022	0.021	0.021	0.021	351,533
2024-02-22	0.021	0.021	0.021	0.021	0.021	0
2024-02-21	0.022	0.022	0.021	0.021	0.021	692,863
2024-02-20	0.021	0.021	0.021	0.021	0.021	413,215
2024-02-19	0.022	0.022	0.022	0.022	0.022	22,304
2024-02-16	0.021	0.021	0.020	0.021	0.021	3,901,593
2024-02-15	0.021	0.021	0.021	0.021	0.021	20,000
2024-02-14	0.021	0.021	0.021	0.021	0.021	168,333
2024-02-13	0.021	0.021	0.021	0.021	0.021	547,000
2024-02-12	0.021	0.021	0.021	0.021	0.021	0
2024-02-09	0.021	0.021	0.021	0.021	0.021	389,100
2024-02-08	0.022	0.022	0.022	0.022	0.022	0
2024-02-07	0.021	0.022	0.021	0.022	0.022	400,734
2024-02-06	0.021	0.021	0.021	0.021	0.021	3,978,186
2024-02-05	0.022	0.022	0.022	0.022	0.022	200,000
2024-02-02	0.021	0.022	0.021	0.021	0.021	512,388
2024-02-01	0.022	0.022	0.022	0.022	0.022	0
2024-01-31	0.022	0.022	0.022	0.022	0.022	764,148
2024-01-30	0.022	0.022	0.022	0.022	0.022	500,000
2024-01-29	0.022	0.022	0.022	0.022	0.022	102,666
2024-01-25	0.022	0.022	0.022	0.022	0.022	676,914
2024-01-24	0.023	0.023	0.023	0.023	0.023	0
2024-01-23	0.023	0.023	0.023	0.023	0.023	477,776
2024-01-22	0.022	0.023	0.022	0.023	0.023	689,318
2024-01-19	0.023	0.023	0.023	0.023	0.023	2,154,999
2024-01-18	0.023	0.023	0.023	0.023	0.023	1,883,783
2024-01-17	0.023	0.023	0.023	0.023	0.023	0
2024-01-16	0.023	0.023	0.023	0.023	0.023	302,500
2024-01-15	0.024	0.024	0.024	0.024	0.024	400,000
2024-01-12	0.023	0.024	0.023	0.024	0.024	108,000
2024-01-11	0.024	0.024	0.023	0.023	0.023	1,422,227
2024-01-10	0.024	0.024	0.024	0.024	0.024	36,140
2024-01-09	0.024	0.025	0.024	0.025	0.025	935,629
2024-01-08	0.023	0.023	0.023	0.023	0.023	0
2024-01-05	0.024	0.024	0.023	0.023	0.023	1,833
2024-01-04	0.023	0.024	0.023	0.024	0.024	1,250,000
2024-01-03	0.023	0.023	0.023	0.023	0.023	0
2024-01-02	0.024	0.024	0.023	0.023	0.023	1,705,233
2023-12-29	0.024	0.024	0.024	0.024	0.024	400,000
2023-12-28	0.024	0.024	0.024	0.024	0.024	0
2023-12-27	0.024	0.024	0.023	0.024	0.024	3,043,285
2023-12-22	0.023	0.024	0.022	0.024	0.024	1,395,407
2023-12-21	0.023	0.023	0.023	0.023	0.023	884,591
2023-12-20	0.022	0.022	0.022	0.022	0.022	6,407,634
2023-12-19	0.022	0.022	0.022	0.022	0.022	1,679,999

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.