Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.018	0.018	0.018	0.018	0.018	0
2024-09-04	0.019	0.019	0.018	0.018	0.018	489,078
2024-09-03	0.019	0.019	0.019	0.019	0.019	0
2024-09-02	0.019	0.019	0.019	0.019	0.019	500,000
2024-08-30	0.019	0.020	0.019	0.020	0.020	69,536
2024-08-29	0.019	0.019	0.019	0.019	0.019	6,685
2024-08-28	0.020	0.021	0.020	0.021	0.021	506,666
2024-08-27	0.019	0.020	0.019	0.020	0.020	509,371
2024-08-26	0.020	0.020	0.019	0.019	0.019	1,452,700
2024-08-23	0.020	0.020	0.020	0.020	0.020	295,000
2024-08-22	0.020	0.020	0.020	0.020	0.020	5,000
2024-08-21	0.021	0.021	0.021	0.021	0.021	10,000
2024-08-20	0.019	0.021	0.019	0.020	0.020	454,229
2024-08-19	0.021	0.021	0.021	0.021	0.021	0
2024-08-16	0.021	0.021	0.021	0.021	0.021	0
2024-08-15	0.021	0.021	0.021	0.021	0.021	0
2024-08-14	0.020	0.021	0.020	0.021	0.021	2,072,931
2024-08-13	0.020	0.020	0.020	0.020	0.020	27,569
2024-08-12	0.020	0.020	0.020	0.020	0.020	600,000
2024-08-09	0.021	0.021	0.019	0.019	0.019	15,264
2024-08-08	0.020	0.020	0.020	0.020	0.020	0
2024-08-07	0.019	0.020	0.018	0.020	0.020	577,416
2024-08-06	0.020	0.020	0.019	0.019	0.019	1,636,000
2024-08-05	0.021	0.021	0.018	0.019	0.019	3,294,930
2024-08-02	0.019	0.022	0.019	0.021	0.021	5,891,925
2024-08-01	0.019	0.019	0.019	0.019	0.019	1,000,000
2024-07-31	0.018	0.018	0.018	0.018	0.018	0
2024-07-30	0.018	0.018	0.018	0.018	0.018	855,678
2024-07-29	0.018	0.018	0.018	0.018	0.018	10,002
2024-07-26	0.019	0.019	0.018	0.018	0.018	9,333,198
2024-07-25	0.020	0.020	0.020	0.020	0.020	0
2024-07-24	0.020	0.020	0.020	0.020	0.020	0
2024-07-23	0.020	0.020	0.020	0.020	0.020	36,497
2024-07-22	0.020	0.020	0.020	0.020	0.020	0
2024-07-19	0.020	0.020	0.020	0.020	0.020	0
2024-07-18	0.020	0.021	0.020	0.020	0.020	481,000
2024-07-17	0.019	0.019	0.019	0.019	0.019	3,501,430
2024-07-16	0.019	0.019	0.019	0.019	0.019	475,563
2024-07-15	0.018	0.018	0.018	0.018	0.018	0
2024-07-12	0.018	0.018	0.018	0.018	0.018	1,116,210
2024-07-11	0.018	0.018	0.018	0.018	0.018	1,580,454
2024-07-10	0.018	0.018	0.018	0.018	0.018	776,734
2024-07-09	0.018	0.018	0.018	0.018	0.018	0
2024-07-08	0.019	0.019	0.018	0.018	0.018	793,737
2024-07-05	0.018	0.018	0.018	0.018	0.018	0
2024-07-04	0.018	0.018	0.018	0.018	0.018	0
2024-07-03	0.018	0.018	0.018	0.018	0.018	2,777
2024-07-02	0.019	0.019	0.019	0.019	0.019	0
2024-07-01	0.019	0.019	0.019	0.019	0.019	0
2024-06-28	0.019	0.019	0.019	0.019	0.019	753,218
2024-06-27	0.017	0.018	0.017	0.018	0.018	830,024
2024-06-26	0.018	0.018	0.016	0.018	0.018	2,453,796
2024-06-25	0.017	0.018	0.017	0.018	0.018	1,054,345
2024-06-24	0.017	0.017	0.017	0.017	0.017	0
2024-06-21	0.017	0.018	0.017	0.017	0.017	1,888,574
2024-06-20	0.017	0.017	0.017	0.017	0.017	2,500,429
2024-06-19	0.017	0.017	0.017	0.017	0.017	124,620
2024-06-18	0.018	0.018	0.018	0.018	0.018	80,000
2024-06-17	0.017	0.017	0.017	0.017	0.017	900,000
2024-06-14	0.017	0.017	0.017	0.017	0.017	961,436

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.