Race Oncology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	2.000	2.040	1.990	2.040	2.040	58,614
2022-10-11	2.010	2.050	2.000	2.050	2.050	62,036
2022-10-10	1.995	2.030	1.985	2.030	2.030	55,359
2022-10-07	1.970	2.050	1.955	2.030	2.030	79,399
2022-10-06	1.920	1.990	1.910	1.970	1.970	51,352
2022-10-05	1.900	1.980	1.895	1.950	1.950	61,192
2022-10-04	1.920	1.930	1.810	1.900	1.900	111,304
2022-10-03	1.930	1.930	1.848	1.920	1.920	87,890
2022-09-30	1.950	1.950	1.900	1.915	1.915	53,882
2022-09-29	2.010	2.040	1.960	1.960	1.960	60,957
2022-09-28	1.950	2.040	1.950	2.000	2.000	189,639
2022-09-27	1.930	1.930	1.855	1.920	1.920	46,160
2022-09-26	1.890	1.990	1.810	1.925	1.925	119,561
2022-09-23	1.980	1.980	1.900	1.905	1.905	116,366
2022-09-21	1.990	2.020	1.955	1.955	1.955	70,327
2022-09-20	2.000	2.080	1.960	2.030	2.030	90,520
2022-09-19	1.990	2.020	1.985	1.990	1.990	71,246
2022-09-16	2.020	2.050	1.980	1.980	1.980	76,186
2022-09-15	2.030	2.040	1.955	2.040	2.040	159,115
2022-09-14	2.040	2.040	1.985	2.040	2.040	38,091
2022-09-13	2.060	2.100	2.030	2.050	2.050	27,141
2022-09-12	2.090	2.130	2.050	2.060	2.060	80,209
2022-09-09	1.960	2.090	1.960	2.060	2.060	44,534
2022-09-08	2.020	2.030	1.960	2.000	2.000	157,914
2022-09-07	2.000	2.030	1.975	2.020	2.020	101,514
2022-09-06	1.960	2.030	1.960	2.000	2.000	87,005
2022-09-05	2.050	2.050	1.960	1.960	1.960	272,333
2022-09-02	1.980	2.110	1.980	2.000	2.000	62,759
2022-09-01	2.050	2.050	1.960	1.980	1.980	343,601
2022-08-31	2.100	2.210	2.020	2.030	2.030	184,783
2022-08-30	2.050	2.180	2.050	2.140	2.140	72,770
2022-08-29	2.020	2.110	2.000	2.030	2.030	228,570
2022-08-26	2.060	2.150	2.040	2.090	2.090	129,440
2022-08-25	1.980	2.140	1.980	2.020	2.020	74,753
2022-08-24	1.960	2.000	1.940	1.960	1.960	55,449
2022-08-23	1.975	1.980	1.930	1.950	1.950	51,451
2022-08-22	1.975	1.985	1.930	1.975	1.975	88,441
2022-08-19	2.010	2.030	1.975	1.990	1.990	88,632
2022-08-18	2.050	2.070	2.000	2.030	2.030	72,494
2022-08-17	2.020	2.080	2.000	2.050	2.050	84,826
2022-08-16	1.990	2.040	1.980	2.000	2.000	95,472
2022-08-15	2.010	2.040	1.975	1.990	1.990	52,936
2022-08-12	2.000	2.020	1.940	2.000	2.000	83,796
2022-08-11	2.040	2.050	2.000	2.030	2.030	94,801
2022-08-10	2.050	2.060	2.000	2.030	2.030	80,566
2022-08-09	2.090	2.130	2.010	2.050	2.050	100,326
2022-08-08	2.040	2.130	2.030	2.080	2.080	75,027
2022-08-05	2.050	2.170	2.020	2.020	2.020	216,286
2022-08-04	2.060	2.090	2.020	2.020	2.020	68,255
2022-08-03	2.090	2.120	2.020	2.070	2.070	101,240
2022-08-02	2.150	2.150	2.070	2.070	2.070	74,396
2022-08-01	2.130	2.180	2.120	2.150	2.150	45,568
2022-07-29	2.140	2.220	2.110	2.150	2.150	57,735
2022-07-28	2.120	2.150	2.090	2.140	2.140	23,343
2022-07-27	2.170	2.170	2.100	2.100	2.100	105,977
2022-07-26	2.240	2.240	2.140	2.170	2.170	51,157
2022-07-25	2.180	2.280	2.180	2.230	2.230	120,176
2022-07-22	2.070	2.200	2.040	2.150	2.150	76,708
2022-07-21	2.120	2.200	2.020	2.040	2.040	174,960
2022-07-20	2.100	2.170	2.100	2.110	2.110	18,969

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.