Race Oncology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	1.950	1.970	1.890	1.890	1.890	111,229
2023-01-06	1.970	1.970	1.935	1.970	1.970	62,470
2023-01-05	1.955	1.990	1.950	1.950	1.950	37,927
2023-01-04	1.980	2.000	1.915	1.940	1.940	129,518
2023-01-03	2.020	2.040	1.975	1.975	1.975	68,082
2022-12-30	2.010	2.040	1.990	2.010	2.010	20,804
2022-12-29	1.950	2.010	1.950	2.010	2.010	18,353
2022-12-28	2.030	2.030	1.940	1.950	1.950	103,432
2022-12-23	2.050	2.070	2.010	2.020	2.020	49,419
2022-12-22	2.060	2.080	2.040	2.050	2.050	28,412
2022-12-21	2.090	2.090	2.030	2.040	2.040	49,490
2022-12-20	2.080	2.080	2.000	2.070	2.070	121,598
2022-12-19	2.160	2.160	2.050	2.090	2.090	77,510
2022-12-16	2.150	2.180	2.100	2.160	2.160	141,526
2022-12-15	2.160	2.180	2.130	2.150	2.150	66,772
2022-12-14	2.170	2.200	2.130	2.150	2.150	98,786
2022-12-13	2.150	2.180	2.150	2.180	2.180	71,979
2022-12-12	2.180	2.180	2.130	2.130	2.130	43,439
2022-12-09	2.200	2.230	2.180	2.180	2.180	76,906
2022-12-08	2.200	2.230	2.200	2.230	2.230	40,942
2022-12-07	2.240	2.250	2.200	2.220	2.220	71,538
2022-12-06	2.330	2.330	2.240	2.250	2.250	122,528
2022-12-05	2.330	2.350	2.310	2.330	2.330	20,525
2022-12-02	2.290	2.380	2.270	2.340	2.340	74,671
2022-12-01	2.230	2.300	2.220	2.300	2.300	87,709
2022-11-30	2.200	2.250	2.190	2.210	2.210	149,337
2022-11-29	2.160	2.200	2.130	2.180	2.180	42,316
2022-11-28	2.120	2.190	2.090	2.150	2.150	97,509
2022-11-25	2.160	2.180	2.130	2.130	2.130	46,668
2022-11-24	2.300	2.320	2.120	2.130	2.130	250,546
2022-11-23	2.260	2.440	2.260	2.300	2.300	226,099
2022-11-22	2.280	2.280	2.230	2.260	2.260	36,571
2022-11-21	2.230	2.290	2.200	2.280	2.280	60,195
2022-11-18	2.220	2.230	2.200	2.230	2.230	40,355
2022-11-17	2.200	2.230	2.190	2.200	2.200	61,887
2022-11-16	2.240	2.250	2.170	2.170	2.170	59,805
2022-11-15	2.210	2.280	2.200	2.210	2.210	24,582
2022-11-14	2.200	2.220	2.180	2.220	2.220	55,650
2022-11-11	2.270	2.270	2.180	2.200	2.200	85,381
2022-11-10	2.270	2.290	2.210	2.220	2.220	97,140
2022-11-09	2.350	2.380	2.290	2.310	2.310	91,656
2022-11-08	2.310	2.390	2.300	2.380	2.380	42,127
2022-11-07	2.340	2.350	2.260	2.330	2.330	21,058
2022-11-04	2.350	2.350	2.280	2.300	2.300	19,254
2022-11-03	2.310	2.370	2.260	2.290	2.290	101,938
2022-11-02	2.370	2.430	2.330	2.330	2.330	83,643
2022-11-01	2.410	2.460	2.370	2.410	2.410	64,789
2022-10-31	2.390	2.480	2.390	2.410	2.410	85,190
2022-10-28	2.350	2.400	2.320	2.390	2.390	147,332
2022-10-27	2.370	2.490	2.320	2.320	2.320	114,284
2022-10-26	2.380	2.430	2.320	2.380	2.380	43,595
2022-10-25	2.400	2.410	2.370	2.370	2.370	62,199
2022-10-24	2.590	2.610	2.360	2.380	2.380	164,064
2022-10-21	2.420	2.600	2.420	2.540	2.540	96,451
2022-10-20	2.710	2.720	2.420	2.420	2.420	176,703
2022-10-19	2.660	2.800	2.640	2.640	2.640	221,776
2022-10-18	2.650	2.870	2.600	2.650	2.650	469,412
2022-10-17	2.350	2.700	2.250	2.580	2.580	367,731
2022-10-14	2.240	2.400	2.190	2.350	2.350	147,520
2022-10-13	2.000	2.250	2.000	2.200	2.200	250,859

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.