QX Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.023	0.026	0.022	0.025	0.025	5,092,132
2021-10-28	0.024	0.025	0.023	0.023	0.023	11,087,698
2021-10-27	0.026	0.026	0.024	0.024	0.024	24,514,461
2021-10-26	0.027	0.027	0.024	0.026	0.026	27,604,966
2021-10-25	0.029	0.029	0.026	0.027	0.027	33,327,340
2021-10-22	0.022	0.034	0.022	0.030	0.030	201,888,385
2021-10-21	0.022	0.022	0.020	0.021	0.021	20,212,486
2021-10-20	0.018	0.024	0.018	0.022	0.022	42,848,907
2021-10-19	0.017	0.019	0.016	0.018	0.018	12,990,537
2021-10-18	0.017	0.018	0.016	0.016	0.016	8,810,594
2021-10-15	0.016	0.018	0.016	0.018	0.018	5,754,229
2021-10-14	0.015	0.016	0.015	0.016	0.016	2,881,503

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.