Quickfee Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.125 | 0.125 | 0.125 | 0.125 | 0.110 | 70,813 |
| 2025-11-11 | 0.125 | 0.125 | 0.125 | 0.125 | 0.110 | 69,077 |
| 2025-11-10 | 0.125 | 0.125 | 0.125 | 0.125 | 0.110 | 175,818 |
| 2025-11-07 | 0.120 | 0.125 | 0.120 | 0.120 | 0.106 | 132,942 |
| 2025-11-06 | 0.120 | 0.125 | 0.115 | 0.120 | 0.106 | 90,520 |
| 2025-11-05 | 0.110 | 0.120 | 0.110 | 0.118 | 0.104 | 725,865 |
| 2025-11-04 | 0.115 | 0.115 | 0.115 | 0.115 | 0.101 | 52,669 |
| 2025-11-03 | 0.115 | 0.115 | 0.115 | 0.115 | 0.101 | 471,067 |
| 2025-10-31 | 0.115 | 0.115 | 0.115 | 0.115 | 0.101 | 29,034 |
| 2025-10-30 | 0.110 | 0.115 | 0.110 | 0.115 | 0.101 | 312,257 |
| 2025-10-29 | 0.110 | 0.115 | 0.110 | 0.115 | 0.101 | 32,674 |
| 2025-10-28 | 0.110 | 0.110 | 0.108 | 0.110 | 0.097 | 856,204 |
| 2025-10-27 | 0.115 | 0.115 | 0.110 | 0.110 | 0.097 | 746,143 |
| 2025-10-24 | 0.110 | 0.115 | 0.108 | 0.115 | 0.101 | 1,562,253 |
| 2025-10-23 | 0.105 | 0.113 | 0.105 | 0.110 | 0.097 | 10,691,216 |
| 2025-10-22 | 0.115 | 0.115 | 0.110 | 0.110 | 0.097 | 603,956 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0050 AUD |
| 2026-03-03 | 0.0050 AUD |
| 2025-11-21 | 0.0750 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.