Quickfee Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.069	0.069	0.069	0.069	0.065	50,000
2026-05-06	0.071	0.071	0.062	0.070	0.066	226,463
2026-05-05	0.075	0.075	0.070	0.070	0.066	584,989
2026-05-04	0.075	0.075	0.074	0.075	0.071	269,709
2026-05-01	0.076	0.076	0.076	0.076	0.072	5,011
2026-04-30	0.076	0.077	0.076	0.076	0.072	325,421
2026-04-29	0.077	0.077	0.077	0.077	0.072	0
2026-04-28	0.077	0.077	0.077	0.077	0.072	0
2026-04-27	0.077	0.077	0.077	0.077	0.072	0
2026-04-24	0.076	0.077	0.076	0.077	0.072	317,978

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.