Quickfee Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.210 | 0.210 | 0.200 | 0.200 | 0.176 | 281,649 |
| 2021-10-27 | 0.205 | 0.210 | 0.205 | 0.210 | 0.185 | 191,510 |
| 2021-10-26 | 0.200 | 0.215 | 0.200 | 0.200 | 0.176 | 683,804 |
| 2021-10-25 | 0.200 | 0.210 | 0.185 | 0.195 | 0.172 | 1,219,098 |
| 2021-10-22 | 0.180 | 0.200 | 0.180 | 0.195 | 0.172 | 625,240 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0050 AUD |
| 2026-03-03 | 0.0050 AUD |
| 2025-11-21 | 0.0750 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.