Quickfee Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.072	0.072	0.072	0.072	0.068	9,618
2026-07-29	0.072	0.072	0.072	0.072	0.068	16,224
2026-07-28	0.071	0.071	0.071	0.071	0.067	32,190
2026-07-27	0.072	0.074	0.071	0.072	0.068	128,861
2026-07-24	0.070	0.070	0.070	0.070	0.066	0
2026-07-23	0.070	0.070	0.070	0.070	0.066	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.