Qantas Airways Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.160 | 10.180 | 9.950 | 9.950 | 9.732 | 5,749,852 |
| 2026-07-30 | 10.250 | 10.315 | 10.110 | 10.110 | 9.888 | 4,805,579 |
| 2026-07-29 | 10.440 | 10.440 | 10.245 | 10.420 | 10.192 | 4,372,428 |
| 2026-07-28 | 10.370 | 10.470 | 10.330 | 10.390 | 10.162 | 4,923,848 |
| 2026-07-27 | 10.210 | 10.500 | 10.170 | 10.350 | 10.123 | 9,084,179 |
| 2026-07-24 | 10.140 | 10.180 | 9.970 | 9.990 | 9.771 | 7,072,553 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1980 AUD |
| 2026-03-10 | 0.1980 AUD |
| 2025-09-16 | 0.2640 AUD |
| 2025-03-11 | 0.2640 AUD |
| 2020-03-02 | 0.1350 AUD |
| 2019-09-02 | 0.1300 AUD |
| 2019-03-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.