Peter Warren Automotive Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.930 | 1.945 | 1.880 | 1.910 | 1.858 | 116,476 |
| 2025-11-11 | 1.820 | 1.930 | 1.793 | 1.930 | 1.878 | 97,730 |
| 2025-11-10 | 1.855 | 1.885 | 1.770 | 1.770 | 1.722 | 5,305 |
| 2025-11-07 | 1.850 | 1.895 | 1.815 | 1.890 | 1.839 | 186,453 |
| 2025-11-06 | 1.780 | 1.850 | 1.780 | 1.850 | 1.800 | 48,376 |
| 2025-11-05 | 1.840 | 1.840 | 1.765 | 1.800 | 1.751 | 42,442 |
| 2025-11-04 | 1.830 | 1.855 | 1.785 | 1.855 | 1.805 | 41,941 |
| 2025-11-03 | 1.880 | 1.885 | 1.795 | 1.820 | 1.771 | 53,380 |
| 2025-10-31 | 1.805 | 1.865 | 1.775 | 1.865 | 1.815 | 4,352,915 |
| 2025-10-30 | 1.800 | 1.860 | 1.765 | 1.765 | 1.717 | 290,395 |
| 2025-10-29 | 1.815 | 1.820 | 1.750 | 1.800 | 1.751 | 392,543 |
| 2025-10-28 | 1.830 | 1.860 | 1.790 | 1.805 | 1.756 | 71,921 |
| 2025-10-27 | 1.853 | 1.865 | 1.815 | 1.850 | 1.800 | 35,907 |
| 2025-10-24 | 1.825 | 1.825 | 1.800 | 1.815 | 1.766 | 9,940 |
| 2025-10-23 | 1.823 | 1.823 | 1.750 | 1.815 | 1.766 | 613,559 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0060 AUD |
| 2026-02-25 | 0.0300 AUD |
| 2025-09-03 | 0.0400 AUD |
| 2025-02-26 | 0.0160 AUD |
| 2024-09-03 | 0.0600 AUD |
| 2024-02-27 | 0.0850 AUD |
| 2023-09-04 | 0.1100 AUD |
| 2023-02-27 | 0.1100 AUD |
| 2022-09-08 | 0.1300 AUD |
| 2022-02-25 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.