Peter Warren Automotive Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2.990 | 3.050 | 2.970 | 3.050 | 2.272 | 372,752 |
| 2021-10-28 | 3.000 | 3.110 | 2.970 | 2.970 | 2.212 | 83,979 |
| 2021-10-27 | 3.160 | 3.160 | 3.110 | 3.140 | 2.339 | 17,160 |
| 2021-10-26 | 2.950 | 3.240 | 2.950 | 3.150 | 2.346 | 458,374 |
| 2021-10-25 | 2.960 | 2.960 | 2.840 | 2.910 | 2.168 | 182,526 |
| 2021-10-22 | 2.960 | 2.980 | 2.950 | 2.950 | 2.197 | 78,752 |
| 2021-10-21 | 2.980 | 3.030 | 2.930 | 2.950 | 2.197 | 89,155 |
| 2021-10-20 | 3.060 | 3.080 | 3.000 | 3.030 | 2.257 | 50,925 |
| 2021-10-19 | 3.030 | 3.060 | 3.010 | 3.060 | 2.279 | 281,434 |
| 2021-10-18 | 3.060 | 3.080 | 3.030 | 3.050 | 2.272 | 48,120 |
| 2021-10-15 | 3.000 | 3.070 | 2.990 | 3.050 | 2.272 | 35,607 |
| 2021-10-14 | 3.070 | 3.080 | 2.990 | 2.990 | 2.227 | 39,157 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0060 AUD |
| 2026-02-25 | 0.0300 AUD |
| 2025-09-03 | 0.0400 AUD |
| 2025-02-26 | 0.0160 AUD |
| 2024-09-03 | 0.0600 AUD |
| 2024-02-27 | 0.0850 AUD |
| 2023-09-04 | 0.1100 AUD |
| 2023-02-27 | 0.1100 AUD |
| 2022-09-08 | 0.1300 AUD |
| 2022-02-25 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.