Po Valley Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.062	0.062	0.062	0.062	0.062	21,564
2026-05-06	0.065	0.066	0.062	0.063	0.063	488,406
2026-05-05	0.062	0.063	0.062	0.063	0.063	75,380
2026-05-04	0.065	0.065	0.061	0.061	0.061	617,718
2026-05-01	0.066	0.066	0.065	0.065	0.065	663,361
2026-04-30	0.066	0.066	0.065	0.065	0.065	327,737
2026-04-29	0.066	0.066	0.065	0.065	0.065	355,057
2026-04-28	0.067	0.068	0.066	0.068	0.068	276,376
2026-04-27	0.067	0.068	0.066	0.068	0.068	587,182
2026-04-24	0.068	0.068	0.066	0.066	0.066	32,876

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-10-15	0.0004 AUD
2026-03-16	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.