Po Valley Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.064	0.064	0.063	0.063	0.063	243,721
2026-07-30	0.064	0.064	0.063	0.063	0.063	30,188
2026-07-29	0.063	0.064	0.063	0.064	0.064	54,658
2026-07-28	0.064	0.064	0.064	0.064	0.064	0
2026-07-27	0.064	0.064	0.064	0.064	0.064	75,149
2026-07-24	0.064	0.064	0.064	0.064	0.064	75,378

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-10-15	0.0004 AUD
2026-03-16	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.