Petratherm Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.046	0.048	0.046	0.048	0.048	26,135
2021-10-28	0.052	0.052	0.052	0.052	0.052	31,384
2021-10-27	0.050	0.050	0.050	0.050	0.050	0
2021-10-26	0.053	0.053	0.050	0.050	0.050	507,382
2021-10-25	0.051	0.051	0.051	0.051	0.051	0
2021-10-22	0.051	0.051	0.051	0.051	0.051	166,657
2021-10-21	0.054	0.055	0.053	0.053	0.053	70,265
2021-10-20	0.056	0.056	0.054	0.054	0.054	253,110
2021-10-19	0.057	0.057	0.057	0.057	0.057	873
2021-10-18	0.056	0.056	0.056	0.056	0.056	8,522
2021-10-15	0.056	0.056	0.056	0.056	0.056	628
2021-10-14	0.054	0.054	0.054	0.054	0.054	125,000

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.