Paterson Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.045	0.046	0.041	0.044	0.044	816,105
2021-10-27	0.042	0.044	0.042	0.044	0.044	218,497
2021-10-26	0.043	0.043	0.042	0.042	0.042	549,874
2021-10-25	0.043	0.043	0.042	0.043	0.043	684,904
2021-10-22	0.043	0.044	0.043	0.043	0.043	271,937
2021-10-21	0.042	0.043	0.042	0.042	0.042	205,180
2021-10-20	0.044	0.045	0.041	0.044	0.044	2,451,463
2021-10-19	0.044	0.045	0.044	0.045	0.045	369,184
2021-10-18	0.046	0.046	0.046	0.046	0.046	58,070
2021-10-15	0.047	0.048	0.043	0.043	0.043	1,007,865
2021-10-14	0.048	0.048	0.047	0.047	0.047	37,931

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.