Prospect Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2021-10-27 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2021-10-26 | 0.450 | 0.465 | 0.435 | 0.440 | 0.440 | 2,508,204 |
| 2021-10-25 | 0.460 | 0.460 | 0.445 | 0.455 | 0.455 | 444,324 |
| 2021-10-22 | 0.460 | 0.460 | 0.435 | 0.440 | 0.440 | 987,154 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 0.7900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.