Prospect Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.235	0.235	0.220	0.235	0.235	413,588
2026-07-29	0.230	0.240	0.230	0.235	0.235	498,952
2026-07-28	0.245	0.245	0.240	0.240	0.240	366,425
2026-07-27	0.250	0.250	0.240	0.250	0.250	105,628
2026-07-24	0.260	0.260	0.245	0.245	0.245	251,694
2026-07-23	0.248	0.260	0.245	0.260	0.260	335,109

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-27	0.7900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.