Prodigy Gold NL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.061 | 0.061 | 0.059 | 0.060 | 0.060 | 866,974 |
| 2025-11-11 | 0.059 | 0.063 | 0.059 | 0.060 | 0.060 | 699,808 |
| 2025-11-10 | 0.059 | 0.060 | 0.058 | 0.059 | 0.059 | 849,228 |
| 2025-11-07 | 0.057 | 0.061 | 0.056 | 0.060 | 0.060 | 125,161 |
| 2025-11-06 | 0.053 | 0.058 | 0.053 | 0.057 | 0.057 | 267,157 |
| 2025-11-05 | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | 146,398 |
| 2025-11-04 | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | 226,349 |
| 2025-11-03 | 0.059 | 0.060 | 0.057 | 0.057 | 0.057 | 384,881 |
| 2025-10-31 | 0.055 | 0.059 | 0.052 | 0.057 | 0.057 | 181,284 |
| 2025-10-30 | 0.054 | 0.055 | 0.052 | 0.055 | 0.055 | 83,798 |
| 2025-10-29 | 0.053 | 0.053 | 0.050 | 0.052 | 0.052 | 874,394 |
| 2025-10-28 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 98,501 |
| 2025-10-27 | 0.055 | 0.056 | 0.051 | 0.051 | 0.051 | 1,234,100 |
| 2025-10-24 | 0.055 | 0.058 | 0.055 | 0.055 | 0.055 | 440,849 |
| 2025-10-23 | 0.053 | 0.059 | 0.053 | 0.053 | 0.053 | 127,067 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-04 | 0.0493 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.