Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.034	0.035	0.030	0.031	0.490	52,715
2022-01-24	0.033	0.033	0.033	0.033	0.522	27,386
2022-01-21	0.035	0.035	0.033	0.033	0.522	9,492
2022-01-20	0.033	0.034	0.033	0.034	0.537	53,506
2022-01-19	0.033	0.033	0.033	0.033	0.522	211
2022-01-18	0.033	0.034	0.033	0.034	0.537	33,823
2022-01-17	0.034	0.034	0.033	0.033	0.522	41,132
2022-01-14	0.033	0.034	0.033	0.034	0.537	11,579
2022-01-13	0.034	0.034	0.034	0.034	0.537	1,023
2022-01-12	0.034	0.034	0.032	0.034	0.537	81,181
2022-01-11	0.033	0.034	0.033	0.034	0.537	30,356
2022-01-10	0.034	0.034	0.034	0.034	0.529	5,313
2022-01-07	0.034	0.034	0.034	0.034	0.537	4,177
2022-01-06	0.035	0.035	0.034	0.034	0.537	4,885
2022-01-05	0.036	0.037	0.035	0.035	0.553	7,268
2022-01-04	0.035	0.035	0.033	0.034	0.537	66,932
2021-12-31	0.034	0.036	0.034	0.036	0.569	8,058
2021-12-30	0.035	0.036	0.035	0.036	0.569	103
2021-12-29	0.035	0.036	0.033	0.036	0.569	15,829
2021-12-24	0.035	0.035	0.035	0.035	0.553	2,081
2021-12-23	0.035	0.036	0.035	0.036	0.569	2,531
2021-12-22	0.035	0.036	0.035	0.036	0.569	1,899
2021-12-21	0.037	0.037	0.037	0.037	0.585	0
2021-12-20	0.038	0.038	0.035	0.038	0.601	3,892
2021-12-17	0.034	0.039	0.034	0.039	0.616	45,638
2021-12-16	0.033	0.033	0.033	0.033	0.522	5
2021-12-15	0.033	0.033	0.033	0.033	0.522	8,690
2021-12-14	0.034	0.034	0.033	0.033	0.522	13,289
2021-12-13	0.034	0.034	0.034	0.034	0.537	0
2021-12-10	0.034	0.034	0.034	0.034	0.537	16,501
2021-12-09	0.034	0.034	0.034	0.034	0.537	436
2021-12-08	0.035	0.035	0.034	0.035	0.553	8,451
2021-12-07	0.035	0.035	0.035	0.035	0.553	23,113
2021-12-06	0.036	0.036	0.035	0.035	0.553	57,465
2021-12-03	0.038	0.038	0.037	0.037	0.585	22,958
2021-12-02	0.038	0.038	0.037	0.037	0.585	6,704
2021-12-01	0.038	0.038	0.037	0.037	0.585	106,065
2021-11-30	0.036	0.038	0.036	0.037	0.585	71,236
2021-11-29	0.035	0.035	0.035	0.035	0.553	20,307
2021-11-26	0.036	0.036	0.035	0.035	0.553	6,457
2021-11-25	0.035	0.036	0.035	0.036	0.569	11,373
2021-11-24	0.037	0.037	0.035	0.035	0.553	15,491
2021-11-23	0.038	0.038	0.036	0.037	0.585	29,765
2021-11-22	0.034	0.035	0.034	0.035	0.553	1,831
2021-11-19	0.037	0.037	0.034	0.034	0.537	8,627
2021-11-18	0.037	0.037	0.035	0.037	0.585	8,427
2021-11-17	0.036	0.036	0.035	0.036	0.569	14,229
2021-11-16	0.034	0.035	0.034	0.035	0.553	34,769
2021-11-15	0.036	0.036	0.035	0.035	0.545	91,487
2021-11-12	0.034	0.034	0.033	0.033	0.522	8,612
2021-11-11	0.034	0.034	0.033	0.034	0.537	9,215
2021-11-10	0.034	0.034	0.034	0.034	0.537	80
2021-11-09	0.034	0.035	0.034	0.035	0.553	32,621
2021-11-08	0.033	0.034	0.033	0.034	0.537	34,903
2021-11-05	0.033	0.033	0.033	0.033	0.522	3,046
2021-11-04	0.033	0.033	0.033	0.033	0.522	7,857
2021-11-03	0.033	0.033	0.033	0.033	0.522	6,086
2021-11-02	0.033	0.035	0.033	0.035	0.553	632
2021-11-01	0.035	0.035	0.033	0.033	0.522	2,546
2021-10-29	0.034	0.034	0.033	0.033	0.522	22,767

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.