Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.023	0.023	0.023	0.023	0.364	0
2022-04-21	0.022	0.023	0.022	0.023	0.364	1,107,126
2022-04-20	0.022	0.022	0.021	0.021	0.332	1,129,903
2022-04-19	0.021	0.022	0.021	0.022	0.348	9,405
2022-04-14	0.021	0.021	0.021	0.021	0.332	118,502
2022-04-13	0.022	0.022	0.020	0.020	0.316	12,983
2022-04-12	0.022	0.022	0.021	0.022	0.348	81,351
2022-04-11	0.021	0.022	0.021	0.022	0.348	8,418
2022-04-08	0.020	0.020	0.020	0.020	0.316	420
2022-04-07	0.022	0.022	0.021	0.021	0.332	57,627
2022-04-06	0.022	0.022	0.022	0.022	0.348	0
2022-04-05	0.020	0.022	0.020	0.022	0.348	56,918
2022-04-04	0.021	0.021	0.020	0.020	0.316	55,806
2022-04-01	0.021	0.021	0.021	0.021	0.332	31,241
2022-03-31	0.022	0.023	0.022	0.022	0.348	39,956
2022-03-30	0.022	0.022	0.022	0.022	0.348	60,445
2022-03-29	0.022	0.024	0.022	0.024	0.379	7,720
2022-03-28	0.023	0.025	0.022	0.025	0.395	8,164
2022-03-25	0.023	0.024	0.023	0.023	0.364	71,362
2022-03-24	0.023	0.024	0.023	0.023	0.364	103,629
2022-03-23	0.026	0.026	0.022	0.023	0.364	127,678
2022-03-22	0.026	0.026	0.026	0.026	0.411	0
2022-03-21	0.027	0.027	0.026	0.026	0.411	4,884
2022-03-18	0.027	0.027	0.026	0.027	0.427	4,404
2022-03-17	0.026	0.026	0.026	0.026	0.411	506
2022-03-16	0.028	0.028	0.027	0.027	0.427	17,086
2022-03-15	0.028	0.028	0.028	0.028	0.443	0
2022-03-14	0.028	0.028	0.028	0.028	0.443	0
2022-03-11	0.029	0.029	0.028	0.028	0.443	10,228
2022-03-10	0.029	0.029	0.027	0.027	0.427	6,613
2022-03-09	0.027	0.027	0.027	0.027	0.427	1,136
2022-03-08	0.026	0.026	0.025	0.025	0.395	17,538
2022-03-07	0.026	0.026	0.025	0.025	0.395	1,462
2022-03-04	0.026	0.027	0.026	0.027	0.427	4,680
2022-03-03	0.026	0.026	0.026	0.026	0.411	691
2022-03-02	0.026	0.026	0.026	0.026	0.411	9,492
2022-03-01	0.025	0.025	0.025	0.025	0.395	0
2022-02-28	0.024	0.025	0.024	0.025	0.395	7,448
2022-02-25	0.025	0.025	0.024	0.024	0.379	29,729
2022-02-24	0.026	0.027	0.026	0.026	0.411	479
2022-02-23	0.025	0.025	0.025	0.025	0.395	5,663
2022-02-22	0.027	0.028	0.026	0.026	0.411	8,669
2022-02-21	0.028	0.028	0.027	0.027	0.427	951
2022-02-18	0.027	0.028	0.026	0.028	0.443	26,653
2022-02-17	0.027	0.028	0.026	0.028	0.443	14,175
2022-02-16	0.030	0.030	0.030	0.030	0.474	0
2022-02-15	0.028	0.028	0.024	0.025	0.395	66,795
2022-02-14	0.029	0.029	0.027	0.028	0.443	39,766
2022-02-11	0.030	0.030	0.028	0.028	0.443	17,718
2022-02-10	0.030	0.030	0.029	0.030	0.474	2,244
2022-02-09	0.030	0.030	0.029	0.029	0.458	102,232
2022-02-08	0.030	0.031	0.030	0.031	0.490	791
2022-02-07	0.031	0.031	0.030	0.030	0.474	23,983
2022-02-04	0.030	0.030	0.030	0.030	0.474	28,386
2022-02-03	0.031	0.031	0.031	0.031	0.490	19,062
2022-02-02	0.032	0.032	0.031	0.031	0.490	3,906
2022-02-01	0.032	0.032	0.032	0.032	0.506	20,996
2022-01-31	0.032	0.033	0.032	0.032	0.506	1,199
2022-01-28	0.033	0.033	0.033	0.033	0.522	0
2022-01-27	0.031	0.033	0.031	0.033	0.522	8,583

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.