Prodigy Gold NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.069	0.069	0.064	0.064	0.064	125,278
2026-07-29	0.070	0.070	0.070	0.070	0.069	39
2026-07-28	0.070	0.070	0.070	0.070	0.069	5,398
2026-07-27	0.066	0.074	0.066	0.071	0.070	288,197
2026-07-24	0.066	0.066	0.066	0.066	0.065	20,000
2026-07-23	0.064	0.064	0.064	0.064	0.064	105,069

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.