Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.015	0.015	0.012	0.012	0.190	15,899
2022-07-18	0.013	0.013	0.013	0.013	0.205	11,943
2022-07-15	0.013	0.013	0.013	0.013	0.205	34,468
2022-07-14	0.012	0.012	0.012	0.012	0.190	885
2022-07-13	0.013	0.013	0.013	0.013	0.205	0
2022-07-12	0.013	0.013	0.013	0.013	0.205	10,581
2022-07-11	0.014	0.014	0.014	0.014	0.221	0
2022-07-08	0.014	0.014	0.014	0.014	0.221	12,656
2022-07-07	0.014	0.014	0.014	0.014	0.221	0
2022-07-06	0.014	0.014	0.014	0.014	0.221	0
2022-07-05	0.014	0.014	0.014	0.014	0.221	11,352
2022-07-04	0.012	0.012	0.012	0.012	0.190	0
2022-07-01	0.012	0.012	0.012	0.012	0.190	1,394
2022-06-30	0.014	0.014	0.011	0.013	0.205	32,248
2022-06-29	0.012	0.014	0.012	0.014	0.221	93,752
2022-06-28	0.012	0.013	0.012	0.012	0.190	67,790
2022-06-27	0.014	0.014	0.013	0.013	0.205	92,688
2022-06-24	0.014	0.015	0.014	0.014	0.221	27,141
2022-06-23	0.015	0.015	0.015	0.015	0.237	22,802
2022-06-22	0.014	0.015	0.014	0.015	0.237	36,457
2022-06-21	0.014	0.015	0.014	0.015	0.237	67,748
2022-06-20	0.014	0.015	0.014	0.014	0.221	8,859
2022-06-17	0.017	0.017	0.014	0.014	0.221	30,051
2022-06-16	0.015	0.015	0.014	0.014	0.221	113,864
2022-06-15	0.015	0.015	0.015	0.015	0.237	3,340
2022-06-14	0.016	0.017	0.014	0.015	0.237	228,456
2022-06-10	0.017	0.017	0.016	0.016	0.253	59,723
2022-06-09	0.018	0.018	0.017	0.017	0.269	248,645
2022-06-08	0.018	0.018	0.018	0.018	0.284	25,627
2022-06-07	0.018	0.018	0.018	0.018	0.284	76,108
2022-06-06	0.021	0.021	0.018	0.018	0.284	64,703
2022-06-03	0.019	0.021	0.019	0.020	0.316	16,667
2022-06-02	0.019	0.019	0.018	0.019	0.300	6,032
2022-06-01	0.019	0.019	0.019	0.019	0.300	3,970
2022-05-31	0.019	0.019	0.019	0.019	0.300	18,984
2022-05-30	0.019	0.019	0.018	0.019	0.300	79,101
2022-05-27	0.021	0.022	0.018	0.019	0.300	39,791
2022-05-26	0.020	0.023	0.020	0.023	0.364	22,002
2022-05-25	0.019	0.019	0.019	0.019	0.300	7,226
2022-05-24	0.021	0.021	0.021	0.021	0.332	13,045
2022-05-23	0.022	0.022	0.021	0.021	0.332	18,111
2022-05-20	0.021	0.021	0.020	0.021	0.332	22,328
2022-05-19	0.022	0.022	0.020	0.021	0.332	22,158
2022-05-18	0.021	0.025	0.021	0.023	0.364	95,932
2022-05-17	0.019	0.019	0.019	0.019	0.300	6,328
2022-05-16	0.019	0.019	0.019	0.019	0.300	4,303
2022-05-13	0.019	0.019	0.019	0.019	0.300	2,156
2022-05-12	0.020	0.021	0.020	0.021	0.332	27,980
2022-05-11	0.019	0.020	0.019	0.020	0.316	14,871
2022-05-10	0.018	0.018	0.018	0.018	0.284	2,297
2022-05-09	0.019	0.019	0.019	0.019	0.300	949
2022-05-06	0.020	0.020	0.019	0.019	0.300	71,232
2022-05-05	0.020	0.021	0.020	0.020	0.316	40,966
2022-05-04	0.020	0.020	0.020	0.020	0.316	32,092
2022-05-03	0.020	0.020	0.020	0.020	0.316	2,890
2022-05-02	0.020	0.021	0.020	0.020	0.316	95,410
2022-04-29	0.020	0.023	0.020	0.022	0.348	56,151
2022-04-28	0.023	0.023	0.023	0.023	0.364	0
2022-04-27	0.023	0.023	0.023	0.023	0.364	0
2022-04-26	0.023	0.023	0.023	0.023	0.364	0

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.