Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.011	0.011	0.011	0.011	0.196	7,818
2022-10-11	0.011	0.011	0.011	0.011	0.196	0
2022-10-10	0.011	0.011	0.011	0.011	0.196	12,972
2022-10-07	0.010	0.010	0.010	0.010	0.178	4,480
2022-10-06	0.011	0.011	0.010	0.011	0.196	46,938
2022-10-05	0.010	0.010	0.010	0.010	0.178	37,196
2022-10-04	0.009	0.009	0.009	0.009	0.160	5,625
2022-10-03	0.009	0.010	0.009	0.010	0.178	11,812
2022-09-30	0.010	0.010	0.010	0.010	0.178	0
2022-09-29	0.010	0.010	0.010	0.010	0.178	2,983
2022-09-28	0.010	0.010	0.010	0.010	0.178	5,625
2022-09-27	0.009	0.009	0.009	0.009	0.160	4,031
2022-09-26	0.010	0.011	0.010	0.010	0.178	120,923
2022-09-23	0.011	0.011	0.011	0.011	0.196	0
2022-09-21	0.010	0.011	0.010	0.011	0.196	27,152
2022-09-20	0.010	0.010	0.010	0.010	0.178	112,168
2022-09-19	0.010	0.010	0.010	0.010	0.178	1,635
2022-09-16	0.010	0.011	0.010	0.011	0.187	23,304
2022-09-15	0.010	0.010	0.010	0.010	0.178	60,018
2022-09-14	0.011	0.011	0.010	0.010	0.178	32,481
2022-09-13	0.011	0.011	0.011	0.011	0.196	9,968
2022-09-12	0.011	0.011	0.011	0.011	0.196	27,856
2022-09-09	0.011	0.011	0.011	0.011	0.196	50,581
2022-09-08	0.012	0.012	0.012	0.012	0.190	88,501
2022-09-07	0.012	0.012	0.011	0.011	0.174	201,588
2022-09-06	0.015	0.015	0.014	0.014	0.221	903
2022-09-05	0.015	0.015	0.015	0.015	0.237	2,531
2022-09-02	0.016	0.016	0.015	0.015	0.237	14,533
2022-09-01	0.013	0.013	0.013	0.013	0.205	1,301
2022-08-31	0.014	0.014	0.014	0.014	0.221	14,174
2022-08-30	0.014	0.015	0.014	0.015	0.237	52,416
2022-08-29	0.016	0.016	0.016	0.016	0.253	0
2022-08-26	0.016	0.016	0.016	0.016	0.253	0
2022-08-25	0.015	0.016	0.015	0.016	0.253	25,154
2022-08-24	0.015	0.015	0.015	0.015	0.237	2,098
2022-08-23	0.014	0.015	0.014	0.015	0.237	2,712
2022-08-22	0.015	0.015	0.014	0.015	0.237	13,137
2022-08-19	0.015	0.015	0.015	0.015	0.229	5,380
2022-08-18	0.015	0.015	0.015	0.015	0.237	68,741
2022-08-17	0.016	0.016	0.015	0.015	0.237	50,747
2022-08-16	0.016	0.016	0.016	0.016	0.253	29,225
2022-08-15	0.016	0.016	0.016	0.016	0.253	2,602
2022-08-12	0.015	0.015	0.015	0.015	0.237	0
2022-08-11	0.015	0.015	0.015	0.015	0.237	39,722
2022-08-10	0.017	0.017	0.016	0.016	0.253	35,437
2022-08-09	0.016	0.016	0.016	0.016	0.253	20,161
2022-08-08	0.017	0.017	0.015	0.016	0.253	38,853
2022-08-05	0.015	0.015	0.015	0.015	0.237	8,542
2022-08-04	0.014	0.014	0.014	0.014	0.221	0
2022-08-03	0.014	0.014	0.014	0.014	0.221	0
2022-08-02	0.014	0.014	0.014	0.014	0.221	0
2022-08-01	0.015	0.017	0.014	0.014	0.221	14,648
2022-07-29	0.017	0.017	0.015	0.016	0.253	35,200
2022-07-28	0.015	0.016	0.015	0.015	0.237	118,651
2022-07-27	0.015	0.015	0.015	0.015	0.237	60,754
2022-07-26	0.014	0.014	0.014	0.014	0.221	0
2022-07-25	0.014	0.014	0.014	0.014	0.221	0
2022-07-22	0.014	0.014	0.014	0.014	0.221	0
2022-07-21	0.014	0.014	0.014	0.014	0.221	0
2022-07-20	0.013	0.015	0.013	0.014	0.221	26,740

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.