Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.010	0.011	0.010	0.011	0.196	52,984
2023-04-04	0.010	0.010	0.010	0.010	0.178	2,812
2023-04-03	0.010	0.010	0.010	0.010	0.178	2,691
2023-03-31	0.010	0.010	0.009	0.009	0.160	28,003
2023-03-30	0.010	0.010	0.010	0.010	0.178	13,140
2023-03-29	0.010	0.010	0.010	0.010	0.178	4,731
2023-03-28	0.009	0.009	0.009	0.009	0.160	8,146
2023-03-27	0.011	0.011	0.009	0.009	0.160	55,299
2023-03-24	0.011	0.011	0.010	0.010	0.178	10,293
2023-03-23	0.010	0.011	0.010	0.011	0.196	3,485
2023-03-22	0.010	0.010	0.010	0.010	0.178	3,964
2023-03-21	0.011	0.011	0.011	0.011	0.196	4,482
2023-03-20	0.011	0.011	0.011	0.011	0.196	5,892
2023-03-17	0.010	0.010	0.010	0.010	0.178	3,721
2023-03-16	0.010	0.011	0.010	0.010	0.178	56,531
2023-03-15	0.010	0.010	0.010	0.010	0.178	0
2023-03-14	0.011	0.011	0.010	0.010	0.178	16,875
2023-03-13	0.011	0.011	0.011	0.011	0.196	5,625
2023-03-10	0.012	0.012	0.011	0.011	0.196	12,937
2023-03-09	0.012	0.012	0.012	0.012	0.204	0
2023-03-08	0.012	0.012	0.012	0.012	0.204	2,348
2023-03-07	0.011	0.011	0.011	0.011	0.196	6,709
2023-03-06	0.012	0.012	0.012	0.012	0.213	5,625
2023-03-03	0.011	0.012	0.011	0.012	0.204	1,977
2023-03-02	0.011	0.011	0.011	0.011	0.196	46,161
2023-03-01	0.012	0.012	0.012	0.012	0.213	0
2023-02-28	0.012	0.012	0.012	0.012	0.213	0
2023-02-27	0.012	0.012	0.012	0.012	0.213	0
2023-02-24	0.012	0.012	0.012	0.012	0.213	3,208
2023-02-23	0.012	0.012	0.012	0.012	0.213	0
2023-02-22	0.012	0.012	0.012	0.012	0.213	14,711
2023-02-21	0.011	0.011	0.010	0.010	0.178	33,583
2023-02-20	0.012	0.012	0.012	0.012	0.213	0
2023-02-17	0.012	0.012	0.012	0.012	0.213	0
2023-02-16	0.012	0.012	0.012	0.012	0.213	3,543
2023-02-15	0.011	0.012	0.011	0.012	0.213	1,592
2023-02-14	0.012	0.012	0.012	0.012	0.213	8,583
2023-02-13	0.012	0.012	0.012	0.012	0.213	0
2023-02-10	0.012	0.012	0.012	0.012	0.213	29,268
2023-02-09	0.012	0.012	0.012	0.012	0.213	0
2023-02-08	0.012	0.012	0.012	0.012	0.213	7,098
2023-02-07	0.012	0.012	0.012	0.012	0.213	0
2023-02-06	0.012	0.012	0.012	0.012	0.213	16,875
2023-02-03	0.012	0.012	0.011	0.011	0.196	80,437
2023-02-02	0.011	0.011	0.011	0.011	0.196	0
2023-02-01	0.012	0.012	0.011	0.011	0.196	5,258
2023-01-31	0.012	0.012	0.012	0.012	0.213	0
2023-01-30	0.012	0.012	0.012	0.012	0.213	6,300
2023-01-27	0.013	0.013	0.011	0.011	0.196	70,593
2023-01-25	0.012	0.012	0.012	0.012	0.213	0
2023-01-24	0.012	0.012	0.012	0.012	0.213	0
2023-01-23	0.012	0.012	0.012	0.012	0.213	5,118
2023-01-20	0.013	0.013	0.012	0.012	0.213	4,641
2023-01-19	0.013	0.013	0.013	0.013	0.231	3,937
2023-01-18	0.013	0.013	0.013	0.013	0.231	9,186
2023-01-17	0.013	0.013	0.012	0.013	0.231	34,537
2023-01-16	0.012	0.013	0.012	0.013	0.231	38,602
2023-01-13	0.012	0.012	0.012	0.012	0.213	10,406
2023-01-12	0.012	0.013	0.012	0.012	0.213	62,170
2023-01-11	0.013	0.013	0.012	0.012	0.213	86,120

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.