Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.535	0.535	0.535	0.535	0.535	0
2024-11-27	0.535	0.535	0.535	0.535	0.535	0
2024-11-26	0.535	0.535	0.535	0.535	0.535	37,289
2024-11-25	0.500	0.550	0.500	0.550	0.550	21,900
2024-11-22	0.505	0.510	0.500	0.510	0.510	46,217
2024-11-21	0.500	0.525	0.500	0.505	0.505	87,402
2024-11-20	0.505	0.505	0.500	0.500	0.500	6,795
2024-11-19	0.510	0.528	0.480	0.500	0.500	378,750
2024-11-18	0.510	0.510	0.505	0.505	0.505	25,614
2024-11-15	0.515	0.515	0.510	0.510	0.510	7,416
2024-11-14	0.550	0.560	0.515	0.515	0.515	59,487
2024-11-13	0.550	0.560	0.540	0.545	0.545	8,523
2024-11-12	0.630	0.630	0.520	0.530	0.530	272,808
2024-11-11	0.670	0.690	0.670	0.690	0.690	8,722
2024-11-08	0.675	0.675	0.675	0.675	0.675	72,500
2024-11-07	0.675	0.675	0.675	0.675	0.675	9,569
2024-11-06	0.680	0.680	0.675	0.675	0.675	26,502
2024-11-05	0.675	0.675	0.675	0.675	0.675	29,106
2024-11-04	0.700	0.710	0.700	0.710	0.710	55,000
2024-11-01	0.720	0.720	0.720	0.720	0.720	0
2024-10-31	0.675	0.720	0.670	0.720	0.720	51,127
2024-10-30	0.675	0.710	0.675	0.710	0.710	59,763
2024-10-29	0.650	0.665	0.650	0.665	0.665	15,970
2024-10-28	0.650	0.655	0.650	0.650	0.650	5,683
2024-10-25	0.670	0.675	0.660	0.670	0.670	32,821
2024-10-24	0.665	0.665	0.665	0.665	0.665	102
2024-10-23	0.645	0.680	0.645	0.660	0.660	8,097
2024-10-22	0.640	0.660	0.640	0.650	0.650	24,827
2024-10-21	0.630	0.630	0.630	0.630	0.630	642
2024-10-18	0.630	0.630	0.630	0.630	0.630	13,240
2024-10-17	0.650	0.650	0.650	0.650	0.650	4,689
2024-10-16	0.650	0.650	0.650	0.650	0.650	2
2024-10-15	0.650	0.650	0.650	0.650	0.650	16,691
2024-10-14	0.650	0.650	0.630	0.640	0.640	70,674
2024-10-11	0.630	0.650	0.630	0.650	0.650	38,942
2024-10-10	0.625	0.625	0.625	0.625	0.625	1,360
2024-10-09	0.630	0.630	0.630	0.630	0.630	0
2024-10-08	0.640	0.640	0.630	0.630	0.630	30,985
2024-10-07	0.645	0.645	0.640	0.640	0.640	56,717
2024-10-04	0.660	0.660	0.650	0.650	0.650	94,599
2024-10-03	0.675	0.680	0.675	0.680	0.680	4,164
2024-10-02	0.663	0.670	0.663	0.670	0.670	8,000
2024-10-01	0.650	0.650	0.650	0.650	0.650	2,960
2024-09-30	0.630	0.650	0.620	0.650	0.650	95,120
2024-09-27	0.620	0.620	0.620	0.620	0.620	0
2024-09-26	0.600	0.630	0.600	0.620	0.620	262,393
2024-09-25	0.600	0.610	0.590	0.600	0.600	177,343
2024-09-24	0.610	0.625	0.600	0.600	0.600	423,359
2024-09-23	0.620	0.620	0.610	0.620	0.620	2,914
2024-09-20	0.610	0.625	0.610	0.625	0.625	19,056
2024-09-19	0.605	0.620	0.570	0.605	0.605	397,380
2024-09-18	0.650	0.650	0.630	0.630	0.630	30,279
2024-09-17	0.640	0.640	0.640	0.640	0.640	0
2024-09-16	0.650	0.660	0.640	0.640	0.640	22,734
2024-09-13	0.680	0.680	0.680	0.680	0.680	0
2024-09-12	0.665	0.680	0.665	0.680	0.680	18,558
2024-09-11	0.670	0.670	0.660	0.660	0.660	21,081
2024-09-10	0.710	0.710	0.660	0.670	0.670	181,182
2024-09-09	0.700	0.715	0.680	0.700	0.700	53,609
2024-09-06	0.690	0.720	0.690	0.720	0.720	63,755

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.