Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.490	0.490	0.480	0.480	0.480	8,718
2025-02-25	0.460	0.480	0.460	0.480	0.480	17,289
2025-02-24	0.450	0.450	0.450	0.450	0.450	10,000
2025-02-21	0.460	0.460	0.450	0.450	0.450	12,230
2025-02-20	0.480	0.480	0.450	0.450	0.450	8,356
2025-02-19	0.485	0.485	0.485	0.485	0.485	0
2025-02-18	0.470	0.495	0.470	0.485	0.485	115,583
2025-02-17	0.460	0.465	0.428	0.465	0.465	250,452
2025-02-14	0.520	0.520	0.450	0.455	0.455	160,586
2025-02-13	0.550	0.550	0.525	0.525	0.525	87,615
2025-02-12	0.535	0.535	0.535	0.535	0.535	0
2025-02-11	0.535	0.535	0.535	0.535	0.535	25,003
2025-02-10	0.540	0.550	0.535	0.535	0.535	45,529
2025-02-07	0.535	0.535	0.535	0.535	0.535	2,056
2025-02-06	0.530	0.530	0.530	0.530	0.530	0
2025-02-05	0.530	0.530	0.530	0.530	0.530	26,500
2025-02-04	0.530	0.530	0.530	0.530	0.530	0
2025-02-03	0.535	0.535	0.530	0.530	0.530	6,814
2025-01-31	0.535	0.535	0.535	0.535	0.535	8,429
2025-01-30	0.535	0.535	0.530	0.530	0.530	10,004
2025-01-29	0.535	0.535	0.530	0.530	0.530	17,200
2025-01-28	0.535	0.535	0.535	0.535	0.535	1,667
2025-01-24	0.535	0.535	0.535	0.535	0.535	5,000
2025-01-23	0.530	0.535	0.530	0.530	0.530	42,259
2025-01-22	0.550	0.550	0.530	0.530	0.530	20,318
2025-01-21	0.530	0.530	0.530	0.530	0.530	4,000
2025-01-20	0.530	0.540	0.530	0.530	0.530	130,182
2025-01-17	0.545	0.545	0.545	0.545	0.545	2,000
2025-01-16	0.495	0.520	0.495	0.520	0.520	4,750
2025-01-15	0.535	0.535	0.530	0.530	0.530	28,651
2025-01-14	0.530	0.530	0.530	0.530	0.530	1,351
2025-01-13	0.550	0.550	0.550	0.550	0.550	73
2025-01-10	0.555	0.555	0.555	0.555	0.555	0
2025-01-09	0.535	0.555	0.535	0.555	0.555	27,699
2025-01-08	0.540	0.540	0.540	0.540	0.540	1,500
2025-01-07	0.530	0.530	0.530	0.530	0.530	24,000
2025-01-06	0.520	0.530	0.485	0.530	0.530	18,600
2025-01-03	0.525	0.525	0.525	0.525	0.525	0
2025-01-02	0.535	0.535	0.505	0.525	0.525	84,708
2024-12-31	0.530	0.530	0.530	0.530	0.530	1,300
2024-12-30	0.530	0.530	0.530	0.530	0.530	847
2024-12-27	0.540	0.550	0.540	0.540	0.540	54,606
2024-12-24	0.540	0.540	0.540	0.540	0.540	1,000
2024-12-23	0.540	0.540	0.540	0.540	0.540	0
2024-12-20	0.540	0.540	0.540	0.540	0.540	25,615
2024-12-19	0.540	0.540	0.540	0.540	0.540	202,245
2024-12-18	0.550	0.550	0.540	0.540	0.540	50,073
2024-12-17	0.540	0.550	0.540	0.550	0.550	36,768
2024-12-16	0.555	0.555	0.540	0.540	0.540	71,875
2024-12-13	0.545	0.545	0.540	0.540	0.540	29,316
2024-12-12	0.545	0.545	0.540	0.540	0.540	25,287
2024-12-11	0.550	0.550	0.545	0.545	0.545	9,332
2024-12-10	0.540	0.545	0.540	0.545	0.545	78,189
2024-12-09	0.555	0.555	0.525	0.540	0.540	22,785
2024-12-06	0.560	0.560	0.560	0.560	0.560	68
2024-12-05	0.545	0.565	0.540	0.565	0.565	46,786
2024-12-04	0.545	0.545	0.520	0.540	0.540	129,052
2024-12-03	0.545	0.545	0.545	0.545	0.545	230
2024-12-02	0.510	0.510	0.510	0.510	0.510	1,950
2024-11-29	0.510	0.510	0.510	0.510	0.510	5,000

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.