Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.410	0.430	0.410	0.430	0.430	46,656
2025-05-23	0.418	0.435	0.400	0.435	0.435	20,448
2025-05-22	0.465	0.465	0.430	0.450	0.450	21,054
2025-05-21	0.490	0.490	0.490	0.490	0.490	28,436
2025-05-20	0.470	0.490	0.470	0.490	0.490	30,023
2025-05-19	0.470	0.470	0.470	0.470	0.470	2,127
2025-05-16	0.460	0.460	0.460	0.460	0.460	17,276
2025-05-15	0.395	0.430	0.395	0.430	0.430	12,084
2025-05-14	0.390	0.405	0.390	0.405	0.405	59,652
2025-05-13	0.400	0.405	0.400	0.405	0.405	69,765
2025-05-12	0.395	0.420	0.395	0.420	0.420	119,492
2025-05-09	0.400	0.400	0.400	0.400	0.400	0
2025-05-08	0.375	0.400	0.350	0.400	0.400	21,257
2025-05-07	0.380	0.395	0.375	0.395	0.395	19,683
2025-05-06	0.390	0.390	0.380	0.380	0.380	40,226
2025-05-05	0.425	0.425	0.415	0.415	0.415	28,231
2025-05-02	0.425	0.425	0.425	0.425	0.425	0
2025-05-01	0.430	0.430	0.425	0.425	0.425	8,200
2025-04-30	0.405	0.425	0.405	0.425	0.425	51,905
2025-04-29	0.405	0.405	0.405	0.405	0.405	100
2025-04-28	0.400	0.400	0.400	0.400	0.400	0
2025-04-24	0.400	0.400	0.400	0.400	0.400	0
2025-04-23	0.400	0.400	0.400	0.400	0.400	3,286
2025-04-22	0.415	0.415	0.380	0.380	0.380	6,527
2025-04-17	0.420	0.420	0.420	0.420	0.420	0
2025-04-16	0.460	0.460	0.375	0.420	0.420	134,307
2025-04-15	0.460	0.460	0.460	0.460	0.460	0
2025-04-14	0.418	0.460	0.418	0.460	0.460	5,193
2025-04-11	0.450	0.450	0.450	0.450	0.450	0
2025-04-10	0.435	0.450	0.435	0.450	0.450	11,780
2025-04-09	0.450	0.450	0.410	0.410	0.410	14,406
2025-04-08	0.420	0.445	0.420	0.445	0.445	8,575
2025-04-07	0.405	0.435	0.370	0.400	0.400	27,956
2025-04-04	0.485	0.485	0.480	0.480	0.480	14,046
2025-04-03	0.490	0.490	0.460	0.485	0.485	17,145
2025-04-02	0.515	0.515	0.500	0.500	0.500	470
2025-04-01	0.520	0.520	0.520	0.520	0.520	0
2025-03-31	0.500	0.520	0.500	0.520	0.520	22,954
2025-03-28	0.520	0.520	0.520	0.520	0.520	21,817
2025-03-27	0.505	0.505	0.505	0.505	0.505	9,059
2025-03-26	0.485	0.500	0.470	0.500	0.500	45,315
2025-03-25	0.460	0.505	0.445	0.500	0.500	106,913
2025-03-24	0.480	0.500	0.460	0.500	0.500	137,387
2025-03-21	0.475	0.480	0.465	0.480	0.480	44,583
2025-03-20	0.495	0.495	0.495	0.495	0.495	0
2025-03-19	0.495	0.495	0.495	0.495	0.495	0
2025-03-18	0.495	0.495	0.495	0.495	0.495	0
2025-03-17	0.480	0.495	0.480	0.495	0.495	9,101
2025-03-14	0.450	0.450	0.450	0.450	0.450	9,631
2025-03-13	0.425	0.430	0.425	0.425	0.425	21,535
2025-03-12	0.445	0.445	0.425	0.425	0.425	10,552
2025-03-11	0.445	0.450	0.415	0.450	0.450	92,951
2025-03-10	0.450	0.450	0.445	0.450	0.450	17,284
2025-03-07	0.455	0.455	0.450	0.450	0.450	2,348
2025-03-06	0.455	0.455	0.455	0.455	0.455	2,998
2025-03-05	0.455	0.455	0.455	0.455	0.455	0
2025-03-04	0.455	0.455	0.455	0.455	0.455	0
2025-03-03	0.455	0.455	0.455	0.455	0.455	0
2025-02-28	0.500	0.500	0.455	0.455	0.455	24,070
2025-02-27	0.480	0.480	0.480	0.480	0.480	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.