Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.410	0.410	0.390	0.400	0.400	76,145
2025-08-18	0.405	0.405	0.400	0.400	0.400	17,032
2025-08-15	0.415	0.415	0.400	0.400	0.400	138,162
2025-08-14	0.400	0.410	0.400	0.410	0.410	6,171
2025-08-13	0.400	0.400	0.390	0.390	0.390	33,951
2025-08-12	0.435	0.435	0.390	0.400	0.400	196,388
2025-08-11	0.440	0.440	0.415	0.435	0.435	169,266
2025-08-08	0.395	0.420	0.380	0.420	0.420	253,384
2025-08-07	0.400	0.415	0.365	0.400	0.400	885,871
2025-08-06	0.375	0.375	0.370	0.370	0.370	32,113
2025-08-05	0.380	0.380	0.370	0.370	0.370	15,513
2025-08-04	0.400	0.400	0.400	0.400	0.400	1
2025-08-01	0.400	0.400	0.400	0.400	0.400	34,444
2025-07-31	0.405	0.405	0.400	0.400	0.400	6,000
2025-07-30	0.405	0.410	0.400	0.410	0.410	46,574
2025-07-29	0.410	0.410	0.410	0.410	0.410	14
2025-07-28	0.410	0.410	0.410	0.410	0.410	0
2025-07-25	0.410	0.410	0.410	0.410	0.410	1,754
2025-07-24	0.410	0.410	0.410	0.410	0.410	5,981
2025-07-23	0.420	0.420	0.420	0.420	0.420	52,807
2025-07-22	0.420	0.420	0.420	0.420	0.420	0
2025-07-21	0.420	0.430	0.420	0.420	0.420	71,515
2025-07-18	0.420	0.420	0.420	0.420	0.420	1,212
2025-07-17	0.450	0.450	0.450	0.450	0.450	8,499
2025-07-16	0.450	0.450	0.450	0.450	0.450	1,882
2025-07-15	0.420	0.420	0.420	0.420	0.420	0
2025-07-14	0.420	0.420	0.420	0.420	0.420	0
2025-07-11	0.420	0.420	0.420	0.420	0.420	0
2025-07-10	0.420	0.420	0.420	0.420	0.420	3,292
2025-07-09	0.420	0.420	0.420	0.420	0.420	4,938
2025-07-08	0.410	0.410	0.410	0.410	0.410	0
2025-07-07	0.420	0.420	0.410	0.410	0.410	34,267
2025-07-04	0.400	0.400	0.400	0.400	0.400	65,106
2025-07-03	0.420	0.420	0.420	0.420	0.420	15,000
2025-07-02	0.405	0.425	0.405	0.425	0.425	8,482
2025-07-01	0.400	0.430	0.400	0.400	0.400	37,151
2025-06-30	0.435	0.435	0.430	0.430	0.430	29,538
2025-06-27	0.435	0.435	0.435	0.435	0.435	0
2025-06-26	0.445	0.445	0.430	0.435	0.435	11,624
2025-06-25	0.435	0.450	0.435	0.450	0.450	76,123
2025-06-24	0.435	0.435	0.435	0.435	0.435	1,500
2025-06-23	0.460	0.460	0.435	0.435	0.435	61,289
2025-06-20	0.470	0.470	0.470	0.470	0.470	796
2025-06-19	0.450	0.460	0.450	0.458	0.458	18,700
2025-06-18	0.460	0.460	0.460	0.460	0.460	38,600
2025-06-17	0.470	0.470	0.460	0.460	0.460	9,958
2025-06-16	0.460	0.460	0.460	0.460	0.460	30,100
2025-06-13	0.450	0.455	0.450	0.455	0.455	22,005
2025-06-12	0.440	0.455	0.440	0.455	0.455	166,064
2025-06-11	0.450	0.450	0.435	0.435	0.435	11,946
2025-06-10	0.435	0.450	0.435	0.450	0.450	17,926
2025-06-06	0.435	0.435	0.435	0.435	0.435	21,062
2025-06-05	0.430	0.435	0.425	0.435	0.435	17,594
2025-06-04	0.455	0.455	0.440	0.440	0.440	30,002
2025-06-03	0.455	0.460	0.455	0.460	0.460	10,682
2025-06-02	0.435	0.460	0.435	0.460	0.460	10,528
2025-05-30	0.430	0.430	0.430	0.430	0.430	11
2025-05-29	0.430	0.430	0.430	0.430	0.430	0
2025-05-28	0.450	0.450	0.430	0.430	0.430	4,344
2025-05-27	0.430	0.430	0.430	0.430	0.430	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.