Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	1.090	1.100	1.083	1.100	1.100	18,789
2022-01-25	1.085	1.100	1.010	1.060	1.060	128,167
2022-01-24	1.010	1.070	0.960	1.060	1.060	145,591
2022-01-21	1.130	1.145	1.040	1.070	1.070	111,498
2022-01-20	1.225	1.225	1.180	1.190	1.190	50,233
2022-01-19	1.245	1.265	1.225	1.225	1.225	122,900
2022-01-18	1.275	1.310	1.260	1.300	1.300	61,371
2022-01-17	1.350	1.435	1.275	1.320	1.320	255,778
2022-01-14	1.255	1.270	1.250	1.250	1.250	29,476
2022-01-13	1.285	1.285	1.255	1.260	1.260	40,832
2022-01-12	1.300	1.350	1.300	1.335	1.335	12,483
2022-01-11	1.340	1.340	1.300	1.335	1.335	23,014
2022-01-10	1.395	1.395	1.355	1.390	1.390	4,585
2022-01-07	1.350	1.400	1.350	1.358	1.358	47,490
2022-01-06	1.400	1.415	1.350	1.350	1.350	53,691
2022-01-05	1.395	1.430	1.380	1.400	1.400	26,300
2022-01-04	1.285	1.415	1.285	1.410	1.410	79,186
2021-12-31	1.270	1.305	1.270	1.290	1.290	28,472
2021-12-30	1.250	1.270	1.250	1.270	1.270	343
2021-12-29	1.310	1.310	1.250	1.265	1.265	123,890
2021-12-24	1.325	1.325	1.280	1.280	1.280	12,568
2021-12-23	1.320	1.330	1.310	1.330	1.330	47,061
2021-12-22	1.325	1.330	1.325	1.330	1.330	2,886
2021-12-21	1.320	1.340	1.320	1.340	1.340	32,646
2021-12-20	1.320	1.335	1.320	1.325	1.325	108,573
2021-12-17	1.360	1.360	1.300	1.320	1.320	46,067
2021-12-16	1.400	1.400	1.350	1.355	1.355	5,404
2021-12-15	1.400	1.400	1.390	1.400	1.400	66,345
2021-12-14	1.450	1.460	1.430	1.460	1.460	19,971
2021-12-13	1.375	1.478	1.375	1.450	1.450	45,571
2021-12-10	1.450	1.460	1.340	1.460	1.460	784,407
2021-12-09	1.530	1.545	1.500	1.500	1.500	13,042
2021-12-08	1.530	1.580	1.500	1.500	1.500	13,844
2021-12-07	1.540	1.550	1.500	1.510	1.510	64,506
2021-12-06	1.650	1.670	1.490	1.540	1.540	206,873
2021-12-03	1.620	1.685	1.620	1.630	1.630	141,722
2021-12-02	1.580	1.620	1.570	1.590	1.590	91,095
2021-12-01	1.610	1.640	1.510	1.570	1.570	110,863
2021-11-30	1.510	1.620	1.440	1.610	1.610	87,272
2021-11-29	1.550	1.550	1.465	1.490	1.490	214,360
2021-11-26	1.370	1.720	1.370	1.560	1.560	807,617
2021-11-25	1.140	1.240	1.140	1.220	1.220	238,660
2021-11-24	1.125	1.130	1.105	1.120	1.120	41,846
2021-11-23	1.140	1.140	1.125	1.125	1.125	4,386
2021-11-22	1.110	1.135	1.100	1.135	1.135	67,899
2021-11-19	1.140	1.150	1.110	1.110	1.110	55,240
2021-11-18	1.150	1.150	1.150	1.150	1.150	1,048
2021-11-17	1.160	1.190	1.155	1.155	1.155	21,577
2021-11-16	1.150	1.170	1.135	1.160	1.160	35,045
2021-11-15	1.190	1.190	1.125	1.150	1.150	10,430
2021-11-12	1.100	1.200	1.100	1.180	1.180	134,494
2021-11-11	1.120	1.140	1.085	1.090	1.090	120,907
2021-11-10	1.190	1.190	1.140	1.140	1.140	20,105
2021-11-09	1.185	1.190	1.140	1.190	1.190	59,889
2021-11-08	1.320	1.325	1.130	1.170	1.170	148,657
2021-11-05	1.340	1.375	1.270	1.270	1.270	195,953
2021-11-04	1.250	1.330	1.250	1.330	1.330	498,487
2021-11-03	1.250	1.270	1.220	1.220	1.220	134,035
2021-11-02	1.150	1.260	1.150	1.210	1.210	121,789
2021-11-01	1.135	1.180	1.130	1.140	1.140	191,711

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.