Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	1.090	1.100	1.075	1.075	1.075	5,904
2022-04-22	1.100	1.100	1.085	1.100	1.100	45,736
2022-04-21	1.135	1.135	1.135	1.135	1.135	0
2022-04-20	1.120	1.135	1.100	1.135	1.135	47,228
2022-04-19	1.150	1.150	1.105	1.145	1.145	8,528
2022-04-14	1.130	1.135	1.105	1.105	1.105	58,552
2022-04-13	1.100	1.130	1.090	1.130	1.130	24,436
2022-04-12	1.180	1.180	1.100	1.100	1.100	10,364
2022-04-11	1.175	1.185	1.145	1.155	1.155	44,215
2022-04-08	1.120	1.120	1.120	1.120	1.120	0
2022-04-07	1.185	1.185	1.120	1.120	1.120	4,810
2022-04-06	1.190	1.190	1.185	1.190	1.190	14,190
2022-04-05	1.155	1.190	1.135	1.180	1.180	32,925
2022-04-04	1.090	1.155	1.090	1.145	1.145	42,246
2022-04-01	1.090	1.090	1.090	1.090	1.090	2,497
2022-03-31	1.115	1.115	1.090	1.115	1.115	13,037
2022-03-30	1.120	1.120	1.095	1.095	1.095	2,943
2022-03-29	1.115	1.115	1.115	1.115	1.115	2,820
2022-03-28	1.150	1.150	1.055	1.055	1.055	53,911
2022-03-25	1.150	1.150	1.125	1.150	1.150	26,302
2022-03-24	1.115	1.115	1.110	1.110	1.110	19,240
2022-03-23	1.120	1.120	1.120	1.120	1.120	0
2022-03-22	1.195	1.195	1.115	1.120	1.120	15,931
2022-03-21	1.180	1.180	1.170	1.170	1.170	4,034
2022-03-18	1.180	1.180	1.160	1.160	1.160	101,370
2022-03-17	1.170	1.175	1.170	1.170	1.170	20,105
2022-03-16	1.210	1.210	1.170	1.170	1.170	1,591
2022-03-15	1.220	1.220	1.200	1.220	1.220	670,549
2022-03-14	1.220	1.220	1.170	1.210	1.210	33,788
2022-03-11	1.220	1.220	1.220	1.220	1.220	430
2022-03-10	1.155	1.155	1.155	1.155	1.155	534
2022-03-09	1.155	1.155	1.140	1.140	1.140	24,359
2022-03-08	1.175	1.175	1.175	1.175	1.175	3,868
2022-03-07	1.230	1.230	1.180	1.230	1.230	22,723
2022-03-04	1.235	1.235	1.155	1.215	1.215	14,006
2022-03-03	1.200	1.200	1.195	1.200	1.200	14,171
2022-03-02	1.190	1.200	1.185	1.200	1.200	423
2022-03-01	1.190	1.190	1.170	1.190	1.190	24,847
2022-02-28	1.190	1.190	1.165	1.170	1.170	1,633
2022-02-25	1.100	1.190	1.075	1.190	1.190	23,385
2022-02-24	1.120	1.160	1.120	1.140	1.140	13,040
2022-02-23	1.120	1.120	1.120	1.120	1.120	13,756
2022-02-22	1.090	1.120	1.080	1.120	1.120	22,966
2022-02-21	1.150	1.150	1.070	1.090	1.090	21,299
2022-02-18	1.200	1.200	1.160	1.160	1.160	673
2022-02-17	1.175	1.200	1.170	1.200	1.200	164,500
2022-02-16	1.210	1.210	1.175	1.175	1.175	10,153
2022-02-15	1.200	1.223	1.190	1.200	1.200	71,820
2022-02-14	1.150	1.180	1.125	1.170	1.170	60,329
2022-02-11	1.115	1.185	1.115	1.120	1.120	27,120
2022-02-10	1.100	1.125	1.100	1.115	1.115	25,286
2022-02-09	1.050	1.100	1.030	1.100	1.100	126,769
2022-02-08	1.040	1.080	1.040	1.080	1.080	2,006
2022-02-07	1.070	1.085	1.070	1.070	1.070	35,786
2022-02-04	1.085	1.085	1.035	1.070	1.070	53,420
2022-02-03	1.090	1.090	1.070	1.070	1.070	255
2022-02-02	1.090	1.090	1.090	1.090	1.090	434
2022-02-01	1.090	1.090	1.050	1.090	1.090	2,288
2022-01-31	1.050	1.100	0.995	1.090	1.090	40,665
2022-01-28	1.100	1.100	1.000	1.000	1.000	31,901

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.