Prophecy International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.065	0.065	0.065	0.065	0.065	13,173
2026-07-29	0.070	0.070	0.070	0.070	0.070	0
2026-07-28	0.070	0.070	0.070	0.070	0.070	0
2026-07-27	0.064	0.070	0.064	0.070	0.070	76,718
2026-07-24	0.070	0.070	0.070	0.070	0.070	139
2026-07-23	0.070	0.070	0.070	0.070	0.070	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.