Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.920	0.920	0.885	0.885	0.885	10,095
2022-07-19	0.925	0.925	0.925	0.925	0.925	6
2022-07-18	0.900	0.900	0.900	0.900	0.900	2,564
2022-07-15	0.890	0.900	0.890	0.900	0.900	1,254
2022-07-14	0.890	0.890	0.890	0.890	0.890	27,500
2022-07-13	0.880	0.880	0.880	0.880	0.880	1,587
2022-07-12	0.900	0.915	0.880	0.900	0.900	57,740
2022-07-11	0.910	0.953	0.860	0.953	0.953	307,526
2022-07-08	0.840	0.840	0.823	0.840	0.840	368,387
2022-07-07	0.800	0.800	0.780	0.790	0.790	124,589
2022-07-06	0.840	0.845	0.810	0.810	0.810	29,518
2022-07-05	0.820	0.835	0.805	0.810	0.810	34,447
2022-07-04	0.790	0.795	0.790	0.795	0.795	3,913
2022-07-01	0.810	0.810	0.810	0.810	0.810	0
2022-06-30	0.815	0.815	0.810	0.810	0.810	254
2022-06-29	0.800	0.805	0.800	0.805	0.805	32,829
2022-06-28	0.835	0.840	0.800	0.800	0.800	26,522
2022-06-27	0.820	0.840	0.820	0.825	0.825	386,660
2022-06-24	0.785	0.810	0.780	0.780	0.780	22,147
2022-06-23	0.813	0.840	0.800	0.820	0.820	270,603
2022-06-22	0.780	0.785	0.780	0.785	0.785	8,273
2022-06-21	0.805	0.830	0.775	0.775	0.775	263,068
2022-06-20	0.770	0.770	0.770	0.770	0.770	0
2022-06-17	0.760	0.770	0.750	0.770	0.770	58,122
2022-06-16	0.740	0.800	0.740	0.770	0.770	75,798
2022-06-15	0.755	0.770	0.750	0.770	0.770	40,016
2022-06-14	0.835	0.835	0.785	0.785	0.785	8,285
2022-06-10	0.860	0.880	0.860	0.875	0.875	14,751
2022-06-09	0.880	0.880	0.865	0.870	0.870	18,764
2022-06-08	0.895	0.900	0.895	0.900	0.900	97,740
2022-06-07	0.925	0.925	0.885	0.890	0.890	23,148
2022-06-06	0.900	0.900	0.900	0.900	0.900	4,426
2022-06-03	0.900	0.925	0.895	0.925	0.925	16,889
2022-06-02	0.935	0.935	0.935	0.935	0.935	1,060
2022-06-01	0.895	0.945	0.895	0.935	0.935	26,617
2022-05-31	0.950	0.950	0.950	0.950	0.950	0
2022-05-30	0.980	0.980	0.950	0.950	0.950	23,713
2022-05-27	0.925	0.925	0.900	0.900	0.900	24,703
2022-05-26	0.900	0.900	0.900	0.900	0.900	0
2022-05-25	0.920	0.920	0.900	0.900	0.900	19,955
2022-05-24	0.988	0.988	0.930	0.970	0.970	46,073
2022-05-23	0.960	0.960	0.950	0.950	0.950	18,569
2022-05-20	0.988	0.988	0.988	0.988	0.988	5,000
2022-05-19	1.005	1.035	0.965	1.000	1.000	119,003
2022-05-18	0.945	0.945	0.945	0.945	0.945	0
2022-05-17	0.945	0.945	0.945	0.945	0.945	0
2022-05-16	0.945	0.945	0.945	0.945	0.945	7,654
2022-05-13	0.820	0.960	0.820	0.950	0.950	49,167
2022-05-12	0.880	0.880	0.810	0.810	0.810	5,750
2022-05-11	0.920	0.920	0.900	0.900	0.900	240,522
2022-05-10	1.005	1.005	0.910	0.915	0.915	83,905
2022-05-09	1.030	1.030	1.000	1.005	1.005	66,020
2022-05-06	1.030	1.030	1.025	1.025	1.025	26,152
2022-05-05	1.060	1.065	1.060	1.065	1.065	12,409
2022-05-04	1.068	1.070	1.025	1.025	1.025	26,274
2022-05-03	1.050	1.080	1.050	1.080	1.080	104,768
2022-05-02	1.030	1.045	1.030	1.045	1.045	10,149
2022-04-29	1.080	1.080	1.075	1.080	1.080	5,357
2022-04-28	1.050	1.075	1.050	1.075	1.075	43,061
2022-04-27	1.075	1.080	0.960	1.025	1.025	70,441

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.